ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.605
      0.15%
      Bitcoin
      95,449.13
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:37 139.4 145 AT 138.8 139.4 Buy
      		94,312 101 LSE
      04:12:37 139.2 2200 AT 138.4 139.2 Buy
      		94,167 100 LSE
      04:12:37 139.2 1369 AT 138.4 139.2 Buy
      		91,967 99 LSE
      04:12:37 139.2 2400 AT 138.4 139.2 Buy
      		90,598 98 LSE
      04:12:37 139.0 102 AT 138.4 139.0 Buy
      		88,198 97 LSE
      04:12:37 139.0 103 AT 138.4 139.0 Buy
      		88,096 96 LSE
      04:12:37 138.8 200 AT 138.4 138.8 Buy
      		87,993 95 LSE
      04:12:37 138.8 13 AT 138.4 138.8 Buy
      		87,793 94 LSE
      04:12:37 138.8 157 AT 138.4 138.8 Buy
      		87,780 93 LSE
      04:05:50 138.778 385 O 138.4 139.4 Sell
      		87,623 92 LSE
      04:02:32 138.8 610 AT 138.6 138.8 Buy
      		87,238 91 LSE
      04:02:32 138.8 1298 AT 138.4 138.8 Buy
      		86,628 90 LSE
      04:02:29 138.8 743 AT 138.2 138.8 Buy
      		85,330 89 LSE
      04:02:29 138.8 743 AT 138.2 138.8 Buy
      		84,587 88 LSE
      04:02:29 138.6 1455 AT 138.0 138.6 Buy
      		83,844 87 LSE
      04:02:29 138.6 12 AT 138.0 138.6 Buy
      		82,389 86 LSE
      04:02:29 138.6 294 AT 138.0 138.6 Buy
      		82,377 85 LSE
      04:02:29 138.6 115 AT 138.0 138.6 Buy
      		82,083 84 LSE
      04:02:29 138.6 347 AT 138.0 138.6 Buy
      		81,968 83 LSE
      04:00:44 138.4 86 AT 138.4 138.8 Sell
      		81,621 82 LSE
      04:00:44 138.4 115 AT 138.4 138.8 Sell
      		81,535 81 LSE
      04:00:44 138.4 462 AT 138.4 138.8 Sell
      		81,420 80 LSE
      04:00:44 138.6 292 AT 138.2 138.6 Buy
      		80,958 79 LSE
      04:00:44 138.6 292 AT 138.2 138.6 Buy
      		80,666 78 LSE
      04:00:34 138.4 1218 O 138.0 138.6 Buy
      		80,374 77 LSE
      04:00:33 138.2 209 AT 138.2 138.6 Sell
      		79,156 76 LSE
      04:00:33 138.4 115 AT 138.4 138.6 Sell
      		78,947 75 LSE
      04:00:33 138.4 3000 AT 138.4 138.6 Sell
      		78,832 74 LSE
      04:00:33 138.4 731 AT 138.0 138.4 Buy
      		75,832 73 LSE
      04:00:33 138.2 272 AT 138.2 138.4 Sell
      		75,101 72 LSE
      04:00:33 138.2 268 AT 138.2 138.4 Sell
      		74,829 71 LSE
      04:00:33 138.2 1 AT 138.2 138.4 Sell
      		74,561 70 LSE
      03:55:27 138.4 720 AT 138.4 138.8 Sell
      		74,560 69 LSE
      03:55:14 138.4 472 AT 138.4 138.8 Sell
      		73,840 68 LSE
      03:55:14 138.4 73 AT 138.4 138.8 Sell
      		73,368 67 LSE
      03:55:14 138.4 647 AT 138.4 138.8 Sell
      		73,295 66 LSE
      03:55:14 138.4 720 AT 138.4 138.8 Sell
      		72,648 65 LSE
      03:55:14 138.4 204 AT 138.4 138.8 Sell
      		71,928 64 LSE
      03:55:14 138.6 720 AT 138.6 138.8 Sell
      		71,724 63 LSE
      03:55:14 138.6 2900 AT 138.2 138.6 Buy
      		71,004 62 LSE
      03:55:14 138.4 720 AT 138.4 139.0 Sell
      		68,104 61 LSE
      03:55:06 138.6 720 AT 138.6 139.0 Sell
      		67,384 60 LSE
      03:55:06 138.6 74 AT 138.6 139.2 Sell
      		66,664 59 LSE
      03:55:06 138.6 720 AT 138.6 139.2 Sell
      		66,590 58 LSE
      03:55:04 138.6 951 AT 138.6 139.6 Sell
      		65,870 57 LSE
      03:55:02 139.0 951 AT 139.0 139.8 Sell
      		64,919 56 LSE
      03:55:02 139.2 237 AT 139.2 140.0 Sell
      		63,968 55 LSE
      03:55:02 139.2 197 AT 139.2 140.0 Sell
      		63,731 54 LSE
      03:55:02 139.2 229 AT 139.2 140.0 Sell
      		63,534 53 LSE
      03:55:02 139.4 1600 AT 139.4 140.4 Sell
      		63,305 52 LSE
      03:55:02 139.4 361 AT 139.4 140.4 Sell
      		61,705 51 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads