ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.645
      0.21%
      Bitcoin
      95,405.04
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:10 139.6 63 AT 138.8 139.6 Buy
      		144,483 201 LSE
      07:41:10 139.6 296 AT 138.8 139.6 Buy
      		144,420 200 LSE
      07:30:02 139.6 36 O 138.8 139.6 Buy
      		144,124 199 LSE
      06:49:56 139.2 151 AT 138.8 139.2 Buy
      		144,088 198 LSE
      06:49:56 139.0 355 AT 138.4 139.0 Buy
      		143,937 197 LSE
      06:49:56 139.0 355 AT 138.4 139.0 Buy
      		143,582 196 LSE
      06:49:56 139.0 101 AT 138.4 139.0 Buy
      		143,227 195 LSE
      06:49:56 139.0 641 AT 138.4 139.0 Buy
      		143,126 194 LSE
      06:48:06 138.8 500 AT 138.4 138.8 Buy
      		142,485 193 LSE
      06:48:06 138.6 456 AT 138.4 138.6 Buy
      		141,985 192 LSE
      06:47:51 138.6 640 AT 138.6 139.0 Sell
      		141,529 191 LSE
      06:47:51 138.6 232 AT 138.6 139.0 Sell
      		140,889 190 LSE
      06:46:36 138.8 886 AT 138.8 139.2 Sell
      		140,657 189 LSE
      06:39:27 139.0 93 AT 139.0 139.2 Sell
      		139,771 188 LSE
      06:39:27 139.0 936 AT 139.0 139.2 Sell
      		139,678 187 LSE
      06:39:26 139.2 376 AT 139.2 139.6 Sell
      		138,742 186 LSE
      06:39:26 139.2 188 AT 139.2 139.6 Sell
      		138,366 185 LSE
      06:29:54 139.4 183 AT 139.0 139.4 Buy
      		138,178 184 LSE
      06:29:54 139.4 139 AT 139.0 139.4 Buy
      		137,995 183 LSE
      06:29:54 139.4 322 AT 139.0 139.4 Buy
      		137,856 182 LSE
      06:28:32 139.0 29 AT 139.0 139.4 Sell
      		137,534 181 LSE
      06:28:32 139.0 227 AT 139.0 139.4 Sell
      		137,505 180 LSE
      06:28:32 139.0 670 AT 139.0 139.4 Sell
      		137,278 179 LSE
      06:28:26 139.0 2900 AT 138.8 139.0 Buy
      		136,608 178 LSE
      06:28:26 139.0 539 AT 139.0 139.2 Sell
      		133,708 177 LSE
      06:28:26 139.0 539 AT 139.0 139.2 Sell
      		133,169 176 LSE
      06:28:26 139.0 463 AT 139.0 139.2 Sell
      		132,630 175 LSE
      06:28:18 139.4 181 AT 139.4 139.6 Sell
      		132,167 174 LSE
      06:28:13 139.4 791 AT 139.4 140.0 Sell
      		131,986 173 LSE
      06:28:13 139.6 181 AT 139.6 140.0 Sell
      		131,195 172 LSE
      06:28:10 140.0 427 AT 140.0 140.2 Sell
      		131,014 171 LSE
      06:28:10 140.0 4986 AT 140.0 140.2 Sell
      		130,587 170 LSE
      06:28:10 140.0 235 AT 139.4 140.0 Buy
      		125,601 169 LSE
      06:28:10 140.0 202 AT 139.4 140.0 Buy
      		125,366 168 LSE
      06:28:10 140.0 234 AT 139.4 140.0 Buy
      		125,164 167 LSE
      06:28:10 140.0 288 AT 139.4 140.0 Buy
      		124,930 166 LSE
      06:28:10 140.0 236 AT 138.8 140.0 Buy
      		124,642 165 LSE
      06:28:10 140.0 229 AT 138.8 140.0 Buy
      		124,406 164 LSE
      06:28:10 140.0 208 AT 138.8 140.0 Buy
      		124,177 163 LSE
      06:28:10 140.0 1162 AT 138.8 140.0 Buy
      		123,969 162 LSE
      06:28:10 139.8 1165 AT 138.8 139.8 Buy
      		122,807 161 LSE
      06:28:10 139.8 213 AT 138.8 139.8 Buy
      		121,642 160 LSE
      06:28:10 139.8 231 AT 138.8 139.8 Buy
      		121,429 159 LSE
      06:28:10 139.8 200 AT 138.8 139.8 Buy
      		121,198 158 LSE
      06:28:10 139.6 1059 AT 138.8 139.6 Buy
      		120,998 157 LSE
      06:28:10 139.4 644 AT 138.8 139.4 Buy
      		119,939 156 LSE
      06:28:10 139.2 58 AT 138.8 139.2 Buy
      		119,295 155 LSE
      06:28:10 139.2 600 AT 138.8 139.2 Buy
      		119,237 154 LSE
      06:28:10 139.2 798 AT 138.8 139.2 Buy
      		118,637 153 LSE
      06:28:10 139.0 106 AT 138.8 139.0 Buy
      		117,839 152 LSE
      06:28:10 139.0 100 AT 138.8 139.0 Buy
      		117,733 151 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads