ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.575
      0.11%
      Bitcoin
      95,499.17
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 138.0 138775 UT 138.0 138.6 Sell
      		947,443 504 LSE
      11:29:57 138.6 4 AT 138.0 138.6 Buy
      		808,668 503 LSE
      11:26:39 138.2 1086 AT 138.2 138.8 Sell
      		808,664 502 LSE
      11:26:39 138.2 1086 AT 138.2 138.8 Sell
      		807,578 501 LSE
      11:26:39 138.2 483 AT 138.2 138.8 Sell
      		806,492 500 LSE
      11:26:06 138.8 105 AT 138.8 139.2 Sell
      		806,009 499 LSE
      11:26:06 138.8 11 AT 138.8 139.2 Sell
      		805,904 498 LSE
      11:26:06 138.8 40 AT 138.8 139.2 Sell
      		805,893 497 LSE
      11:26:06 138.8 225 AT 138.8 139.4 Sell
      		805,853 496 LSE
      11:25:30 139.323 71 O 138.8 139.4 Buy
      		805,628 495 LSE
      11:22:08 139.0 2069 AT 139.0 139.4 Sell
      		805,557 494 LSE
      11:22:08 139.2 70 AT 139.2 139.4 Sell
      		803,488 493 LSE
      11:22:08 139.2 1752 AT 139.2 139.4 Sell
      		803,418 492 LSE
      11:22:08 139.2 545 AT 139.0 139.2 Buy
      		801,666 491 LSE
      11:22:08 139.2 826 AT 139.0 139.2 Buy
      		801,121 490 LSE
      11:22:08 139.2 4 AT 139.0 139.2 Buy
      		800,295 489 LSE
      11:22:08 139.2 1672 AT 139.0 139.2 Buy
      		800,291 488 LSE
      11:22:08 139.2 62 AT 139.0 139.2 Buy
      		798,619 487 LSE
      11:22:08 139.2 654 AT 139.0 139.2 Buy
      		798,557 486 LSE
      11:22:08 139.2 980 AT 139.0 139.2 Buy
      		797,903 485 LSE
      11:22:08 139.2 377 AT 139.0 139.2 Buy
      		796,923 484 LSE
      11:22:08 139.2 1061 AT 139.0 139.2 Buy
      		796,546 483 LSE
      11:22:08 139.2 653 AT 139.0 139.2 Buy
      		795,485 482 LSE
      11:15:28 138.8 939 AT 138.8 139.2 Sell
      		794,832 481 LSE
      11:15:28 138.8 787 AT 138.8 139.2 Sell
      		793,893 480 LSE
      11:15:28 139.0 650 AT 139.0 139.2 Sell
      		793,106 479 LSE
      11:15:28 139.0 56 AT 139.0 139.2 Sell
      		792,456 478 LSE
      11:15:12 139.0 21 AT 139.0 139.2 Sell
      		792,400 477 LSE
      11:15:12 139.0 450 AT 139.0 139.2 Sell
      		792,379 476 LSE
      11:15:12 139.0 45 AT 139.0 139.2 Sell
      		791,929 475 LSE
      11:15:12 139.0 994 AT 139.0 139.2 Sell
      		791,884 474 LSE
      11:07:31 139.2 637 AT 138.8 139.2 Buy
      		790,890 473 LSE
      11:07:31 139.2 1002 AT 138.8 139.2 Buy
      		790,253 472 LSE
      11:07:31 139.2 962 AT 138.8 139.2 Buy
      		789,251 471 LSE
      11:07:31 139.2 191 AT 138.8 139.2 Buy
      		788,289 470 LSE
      11:07:31 139.2 353 AT 138.8 139.2 Buy
      		788,098 469 LSE
      11:07:31 139.0 67 AT 139.0 139.2 Sell
      		787,745 468 LSE
      11:07:31 139.0 132 AT 139.0 139.2 Sell
      		787,678 467 LSE
      11:07:31 139.0 199 AT 139.0 139.2 Sell
      		787,546 466 LSE
      11:07:31 139.0 139 AT 139.0 139.2 Sell
      		787,347 465 LSE
      11:05:11 139.2 13 AT 138.8 139.2 Buy
      		787,208 464 LSE
      11:00:14 139.2 941 AT 138.8 139.2 Buy
      		787,195 463 LSE
      11:00:14 139.2 965 AT 138.8 139.2 Buy
      		786,254 462 LSE
      11:00:14 139.2 290 AT 138.8 139.2 Buy
      		785,289 461 LSE
      11:00:00 138.8 15 O 138.8 139.2 Sell
      		784,999 460 LSE
      10:56:37 139.0 166 AT 139.0 139.2 Sell
      		784,984 459 LSE
      10:55:48 139.0 60 AT 139.0 139.4 Sell
      		784,818 458 LSE
      10:55:48 139.0 1025 AT 139.0 139.4 Sell
      		784,758 457 LSE
      10:55:48 139.0 107 AT 139.0 139.4 Sell
      		783,733 456 LSE
      10:55:10 139.0 168 AT 139.0 139.4 Sell
      		783,626 455 LSE
      10:55:10 139.01 1 O 138.8 139.4 Sell
      		783,458 454 LSE
      10:53:10 139.2 2900 AT 139.2 139.4 Sell
      		783,457 453 LSE
      10:53:10 139.2 148 AT 139.0 139.2 Buy
      		780,557 452 LSE
      10:53:10 139.2 198 AT 139.0 139.2 Buy
      		780,409 451 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads