ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.67
      0.24%
      Bitcoin
      95,385.80
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:40 143.0 232 AT 142.0 143.0 Buy
      		220,982 251 LSE
      07:58:40 143.0 234 AT 142.0 143.0 Buy
      		220,750 250 LSE
      07:58:40 143.0 207 AT 142.0 143.0 Buy
      		220,516 249 LSE
      07:58:40 143.0 1165 AT 142.0 143.0 Buy
      		220,309 248 LSE
      07:58:40 142.8 10 AT 142.0 142.8 Buy
      		219,144 247 LSE
      07:58:40 142.6 640 AT 142.0 142.6 Buy
      		219,134 246 LSE
      07:58:40 142.6 703 AT 142.0 142.6 Buy
      		218,494 245 LSE
      07:58:40 142.2 640 AT 141.6 142.2 Buy
      		217,791 244 LSE
      07:58:40 142.0 292 AT 141.4 142.0 Buy
      		217,151 243 LSE
      07:58:40 142.0 434 AT 141.4 142.0 Buy
      		216,859 242 LSE
      07:58:40 142.0 19303 AT 141.4 142.0 Buy
      		216,425 241 LSE
      07:58:40 142.0 28500 AT 141.4 142.0 Buy
      		197,122 240 LSE
      07:58:40 142.0 1500 AT 141.4 142.0 Buy
      		168,622 239 LSE
      07:55:05 141.643 3509 O 141.4 142.0 Sell
      		167,122 238 LSE
      07:49:52 142.0 697 AT 141.2 142.0 Buy
      		163,613 237 LSE
      07:48:10 141.4 1264 AT 141.2 141.4 Buy
      		162,916 236 LSE
      07:48:10 141.4 619 AT 141.4 142.0 Sell
      		161,652 235 LSE
      07:48:10 141.4 1117 AT 141.4 142.0 Sell
      		161,033 234 LSE
      07:46:05 141.4 3 AT 140.8 141.4 Buy
      		159,916 233 LSE
      07:46:05 141.4 476 AT 140.8 141.4 Buy
      		159,913 232 LSE
      07:45:13 140.64 3 O 140.6 141.4 Sell
      		159,437 231 LSE
      07:44:06 141.2 281 O 140.8 141.6
      		159,434 230 LSE
      07:44:06 141.2 476 AT 140.6 141.2 Buy
      		159,153 229 LSE
      07:43:28 141.075 71 O 140.8 141.8 Sell
      		158,677 228 LSE
      07:43:26 141.2 691 AT 140.4 141.2 Buy
      		158,606 227 LSE
      07:43:26 141.2 1563 AT 140.4 141.2 Buy
      		157,915 226 LSE
      07:43:26 141.2 124 AT 140.4 141.2 Buy
      		156,352 225 LSE
      07:43:25 140.6 202 AT 140.2 140.6 Buy
      		156,228 224 LSE
      07:43:25 140.6 202 AT 140.2 140.6 Buy
      		156,026 223 LSE
      07:43:25 140.6 204 AT 140.2 140.6 Buy
      		155,824 222 LSE
      07:43:25 140.4 110 AT 139.8 140.4 Buy
      		155,620 221 LSE
      07:43:25 140.4 110 AT 139.8 140.4 Buy
      		155,510 220 LSE
      07:43:11 140.0 1045 AT 140.0 140.8 Sell
      		155,400 219 LSE
      07:43:11 140.0 201 AT 140.0 140.8 Sell
      		154,355 218 LSE
      07:43:10 140.2 25 AT 140.2 141.0 Sell
      		154,154 217 LSE
      07:43:10 140.2 963 AT 140.2 141.0 Sell
      		154,129 216 LSE
      07:43:10 140.2 922 AT 140.2 141.0 Sell
      		153,166 215 LSE
      07:43:10 140.6 1161 AT 140.6 141.2 Sell
      		152,244 214 LSE
      07:43:10 140.6 116 AT 140.6 141.2 Sell
      		151,083 213 LSE
      07:43:10 140.6 827 AT 140.6 141.2 Sell
      		150,967 212 LSE
      07:43:10 140.6 218 AT 140.6 141.2 Sell
      		150,140 211 LSE
      07:41:12 140.462 24 O 140.2 141.2 Sell
      		149,922 210 LSE
      07:41:10 140.8 117 AT 139.6 140.8 Buy
      		149,898 209 LSE
      07:41:10 140.6 437 AT 139.6 140.6 Buy
      		149,781 208 LSE
      07:41:10 140.4 19 AT 139.6 140.4 Buy
      		149,344 207 LSE
      07:41:10 140.0 145 AT 139.4 140.0 Buy
      		149,325 206 LSE
      07:41:10 140.0 3354 AT 139.4 140.0 Buy
      		149,180 205 LSE
      07:41:10 139.8 566 AT 139.2 139.8 Buy
      		145,826 204 LSE
      07:41:10 139.8 84 AT 139.2 139.8 Buy
      		145,260 203 LSE
      07:41:10 139.6 693 AT 138.8 139.6 Buy
      		145,176 202 LSE
      07:41:10 139.6 63 AT 138.8 139.6 Buy
      		144,483 201 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads