ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.575
      0.11%
      Bitcoin
      95,538.75
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:02 142.2 666 AT 141.8 142.2 Buy
      		306,043 351 LSE
      08:26:02 142.0 233 AT 141.6 142.0 Buy
      		305,377 350 LSE
      08:26:02 142.0 6 AT 141.6 142.0 Buy
      		305,144 349 LSE
      08:26:01 142.0 31 AT 141.6 142.0 Buy
      		305,138 348 LSE
      08:26:01 142.0 52 AT 141.6 142.0 Buy
      		305,107 347 LSE
      08:25:44 141.665 71 O 141.6 142.0 Sell
      		305,055 346 LSE
      08:18:10 141.8 280 O 141.6 142.0
      		304,984 345 LSE
      08:18:10 141.8 53 AT 141.6 141.8 Buy
      		304,704 344 LSE
      08:14:15 141.8 21 AT 141.4 141.8 Buy
      		304,651 343 LSE
      08:14:15 141.8 908 AT 141.4 141.8 Buy
      		304,630 342 LSE
      08:14:15 141.8 140 AT 141.4 141.8 Buy
      		303,722 341 LSE
      08:14:15 141.8 52 AT 141.4 141.8 Buy
      		303,582 340 LSE
      08:13:33 141.6 57 AT 141.6 141.8 Sell
      		303,530 339 LSE
      08:09:35 141.6 5000 O 141.6 142.2 Sell
      		303,473 338 LSE
      08:02:23 141.4 50 O 141.4 142.4 Sell
      		298,473 337 LSE
      08:01:48 141.6 740 AT 141.6 142.4 Sell
      		298,423 336 LSE
      08:01:48 141.6 960 AT 141.6 142.4 Sell
      		297,683 335 LSE
      08:01:48 141.6 2239 AT 141.6 142.4 Sell
      		296,723 334 LSE
      08:01:30 141.8 2900 AT 141.6 141.8 Buy
      		294,484 333 LSE
      08:01:30 141.8 232 AT 141.8 142.2 Sell
      		291,584 332 LSE
      08:01:30 142.0 2900 AT 141.8 142.0 Buy
      		291,352 331 LSE
      08:01:30 142.0 212 AT 142.0 142.6 Sell
      		288,452 330 LSE
      08:01:30 142.0 232 AT 142.0 142.6 Sell
      		288,240 329 LSE
      08:01:30 142.0 868 AT 142.0 142.6 Sell
      		288,008 328 LSE
      08:01:27 142.4 1572 AT 142.0 142.4 Buy
      		287,140 327 LSE
      08:01:27 142.4 93 AT 142.0 142.4 Buy
      		285,568 326 LSE
      07:59:20 142.156 110 O 142.0 142.6 Sell
      		285,475 325 LSE
      07:59:19 142.2 536 AT 141.8 142.2 Buy
      		285,365 324 LSE
      07:59:19 142.2 1898 AT 141.8 142.2 Buy
      		284,829 323 LSE
      07:59:19 142.2 672 AT 141.8 142.2 Buy
      		282,931 322 LSE
      07:59:19 142.2 529 AT 141.8 142.2 Buy
      		282,259 321 LSE
      07:59:19 142.2 7 AT 141.6 142.2 Buy
      		281,730 320 LSE
      07:59:19 142.2 1346 AT 141.6 142.2 Buy
      		281,723 319 LSE
      07:59:19 142.2 218 AT 141.6 142.2 Buy
      		280,377 318 LSE
      07:59:19 142.2 219 AT 141.6 142.2 Buy
      		280,159 317 LSE
      07:59:19 142.2 208 AT 141.6 142.2 Buy
      		279,940 316 LSE
      07:59:19 142.0 2007 AT 141.4 142.0 Buy
      		279,732 315 LSE
      07:59:19 142.0 1398 AT 141.4 142.0 Buy
      		277,725 314 LSE
      07:59:19 142.0 197 AT 141.4 142.0 Buy
      		276,327 313 LSE
      07:59:19 142.0 217 AT 141.4 142.0 Buy
      		276,130 312 LSE
      07:59:19 142.0 195 AT 141.4 142.0 Buy
      		275,913 311 LSE
      07:59:19 142.0 10 AT 141.4 142.0 Buy
      		275,718 310 LSE
      07:59:08 141.4 162 AT 141.4 142.2 Sell
      		275,708 309 LSE
      07:59:08 141.4 666 AT 141.4 142.2 Sell
      		275,546 308 LSE
      07:59:08 141.4 453 AT 141.4 142.2 Sell
      		274,880 307 LSE
      07:59:08 141.4 2206 AT 141.4 142.2 Sell
      		274,427 306 LSE
      07:59:08 141.4 268 AT 141.4 142.2 Sell
      		272,221 305 LSE
      07:59:08 141.4 829 AT 141.4 142.2 Sell
      		271,953 304 LSE
      07:59:08 141.4 821 AT 141.4 142.2 Sell
      		271,124 303 LSE
      07:59:03 141.6 848 O 141.4 142.2 Sell
      		270,303 302 LSE
      07:59:02 141.6 1269 AT 141.6 142.4 Sell
      		269,455 301 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads