Alphawave Ip (AWE) - Trades

Trade 401 - 351 (08:56-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:56:00	141.8	626	AT	141.8	142.2	Sell	342,916	401	LSE
08:56:00	141.8	802	AT	141.8	142.2	Sell	342,290	400	LSE
08:45:27	142.0	150	AT	141.8	142.0	Buy	341,488	399	LSE
08:45:19	142.0	649	AT	141.6	142.0	Buy	341,338	398	LSE
08:45:19	142.0	721	AT	141.6	142.0	Buy	340,689	397	LSE
08:45:19	141.8	839	AT	141.2	141.8	Buy	339,968	396	LSE
08:45:19	141.8	104	AT	141.2	141.8	Buy	339,129	395	LSE
08:42:16	141.4	440	AT	141.0	141.4	Buy	339,025	394	LSE
08:42:16	141.2	1600	AT	141.2	141.8	Sell	338,585	393	LSE
08:42:16	141.2	238	AT	141.2	141.8	Sell	336,985	392	LSE
08:41:22	141.8	104	AT	141.8	142.0	Sell	336,747	391	LSE
08:41:22	141.8	1204	AT	141.8	142.0	Sell	336,643	390	LSE
08:41:22	141.8	994	AT	141.8	142.0	Sell	335,439	389	LSE
08:41:22	141.8	701	AT	141.8	142.0	Sell	334,445	388	LSE
08:41:22	142.2	71	AT	142.2	142.6	Sell	333,744	387	LSE
08:41:22	142.2	26	AT	142.2	142.6	Sell	333,673	386	LSE
08:41:22	142.2	2348	AT	142.2	142.6	Sell	333,647	385	LSE
08:37:31	142.8	166	O	142.2	142.8	Buy	331,299	384	LSE
08:33:52	142.656	108	O	142.2	142.8	Buy	331,133	383	LSE
08:31:31	142.4	221	AT	142.4	143.0	Sell	331,025	382	LSE
08:31:31	142.4	221	AT	142.4	143.0	Sell	330,804	381	LSE
08:29:41	141.8	3153	O	141.8	142.6	Sell	330,583	380	LSE
08:29:29	142.0	2300	AT	142.0	142.8	Sell	327,430	379	LSE
08:29:29	142.0	235	AT	142.0	142.8	Sell	325,130	378	LSE
08:29:29	142.0	210	AT	142.0	142.8	Sell	324,895	377	LSE
08:29:29	142.0	218	AT	142.0	142.8	Sell	324,685	376	LSE
08:29:29	142.0	407	AT	142.0	142.8	Sell	324,467	375	LSE
08:29:29	142.0	628	AT	142.0	142.8	Sell	324,060	374	LSE
08:29:29	142.0	1500	AT	142.0	142.8	Sell	323,432	373	LSE
08:29:20	142.4	1039	O	142.0	142.8		321,932	372	LSE
08:29:19	142.2	1159	AT	142.2	142.8	Sell	320,893	371	LSE
08:29:19	142.2	2100	AT	142.2	142.8	Sell	319,734	370	LSE
08:29:19	142.2	1227	AT	142.2	143.0	Sell	317,634	369	LSE
08:29:19	142.8	186	AT	142.4	142.8	Buy	316,407	368	LSE
08:29:19	142.8	48	AT	142.4	142.8	Buy	316,221	367	LSE
08:29:19	142.8	213	AT	142.4	142.8	Buy	316,173	366	LSE
08:29:19	142.8	164	AT	142.4	142.8	Buy	315,960	365	LSE
08:29:19	142.8	43	AT	142.0	142.8	Buy	315,796	364	LSE
08:29:19	142.8	196	AT	142.0	142.8	Buy	315,753	363	LSE
08:29:12	142.0	1560	O	142.0	142.8	Sell	315,557	362	LSE
08:27:46	142.28	1800	O	142.0	142.8	Sell	313,997	361	LSE
08:26:12	142.2	1422	AT	142.2	142.8	Sell	312,197	360	LSE
08:26:12	142.2	20	AT	142.2	142.8	Sell	310,775	359	LSE
08:26:04	142.4	114	AT	142.4	143.0	Sell	310,755	358	LSE
08:26:04	142.4	1264	AT	142.4	143.0	Sell	310,641	357	LSE
08:26:04	142.6	640	AT	142.0	142.6	Buy	309,377	356	LSE
08:26:04	142.6	640	AT	142.0	142.6	Buy	308,737	355	LSE
08:26:03	142.4	880	AT	141.8	142.4	Buy	308,097	354	LSE
08:26:02	142.2	533	AT	141.8	142.2	Buy	307,217	353	LSE
08:26:02	142.2	641	AT	141.8	142.2	Buy	306,684	352	LSE
08:26:02	142.2	666	AT	141.8	142.2	Buy	306,043	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alphawave Ip Group Plc (AWE)

Latest AWE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

🔥 Trades (Time & Sales) features

Latest AWE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AWE Trades
Delayed by 15 mins