ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.67
      0.24%
      Bitcoin
      95,379.18
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:10 139.0 100 AT 138.8 139.0 Buy
      		117,733 151 LSE
      06:07:17 139.2 48 AT 139.2 139.6 Sell
      		117,633 150 LSE
      06:07:17 139.2 48 AT 139.2 139.6 Sell
      		117,585 149 LSE
      05:58:01 139.2 853 AT 138.8 139.2 Buy
      		117,537 148 LSE
      05:49:54 139.0 443 AT 139.0 139.6 Sell
      		116,684 147 LSE
      05:47:30 139.2 65 AT 139.2 139.8 Sell
      		116,241 146 LSE
      05:47:30 139.2 980 AT 139.2 139.8 Sell
      		116,176 145 LSE
      05:44:01 139.2 154 AT 138.8 139.2 Buy
      		115,196 144 LSE
      05:33:17 139.2 101 AT 139.2 139.6 Sell
      		115,042 143 LSE
      05:30:15 139.4 156 AT 138.8 139.4 Buy
      		114,941 142 LSE
      05:30:15 139.4 159 AT 138.8 139.4 Buy
      		114,785 141 LSE
      05:22:23 139.2 205 AT 139.2 139.4 Sell
      		114,626 140 LSE
      05:10:22 139.4 147 AT 139.0 139.4 Buy
      		114,421 139 LSE
      05:09:52 139.4 32 AT 139.0 139.4 Buy
      		114,274 138 LSE
      05:09:52 139.4 470 AT 139.0 139.4 Buy
      		114,242 137 LSE
      05:09:49 139.2 792 O 139.0 139.4
      		113,772 136 LSE
      05:09:38 139.152 5000 O 139.0 139.4 Sell
      		112,980 135 LSE
      05:08:37 139.2 743 AT 138.8 139.2 Buy
      		107,980 134 LSE
      05:06:33 139.0 944 AT 139.0 139.4 Sell
      		107,237 133 LSE
      05:06:33 139.0 1065 AT 139.0 139.4 Sell
      		106,293 132 LSE
      05:06:30 139.2 32 AT 139.2 139.4 Sell
      		105,228 131 LSE
      05:06:30 139.2 90 AT 139.2 139.4 Sell
      		105,196 130 LSE
      05:06:30 139.2 58 AT 139.2 139.8 Sell
      		105,106 129 LSE
      05:00:46 139.6 1022 AT 139.6 140.2 Sell
      		105,048 128 LSE
      05:00:46 139.6 108 AT 139.6 140.2 Sell
      		104,026 127 LSE
      04:54:56 140.0 640 AT 139.4 140.0 Buy
      		103,918 126 LSE
      04:49:22 139.8 309 AT 139.2 139.8 Buy
      		103,278 125 LSE
      04:47:52 139.8 266 AT 138.8 139.8 Buy
      		102,969 124 LSE
      04:47:52 139.8 204 AT 138.8 139.8 Buy
      		102,703 123 LSE
      04:47:52 139.8 222 AT 138.8 139.8 Buy
      		102,499 122 LSE
      04:47:52 139.8 216 AT 138.8 139.8 Buy
      		102,277 121 LSE
      04:47:52 139.2 46 AT 138.8 139.2 Buy
      		102,061 120 LSE
      04:47:52 138.8 600 AT 138.4 138.8 Buy
      		102,015 119 LSE
      04:47:52 138.8 183 AT 138.4 138.8 Buy
      		101,415 118 LSE
      04:42:17 138.4 641 AT 138.4 138.8 Sell
      		101,232 117 LSE
      04:26:19 138.6 115 AT 138.6 138.8 Sell
      		100,591 116 LSE
      04:26:16 138.6 80 AT 138.6 139.2 Sell
      		100,476 115 LSE
      04:26:16 138.6 256 AT 138.6 139.2 Sell
      		100,396 114 LSE
      04:26:16 138.6 336 AT 138.6 139.2 Sell
      		100,140 113 LSE
      04:26:16 138.6 641 AT 138.6 139.2 Sell
      		99,804 112 LSE
      04:16:43 139.4 654 AT 138.4 139.4 Buy
      		99,163 111 LSE
      04:12:44 139.0 496 AT 138.4 139.0 Buy
      		98,509 110 LSE
      04:12:44 139.0 167 AT 138.4 139.0 Buy
      		98,013 109 LSE
      04:12:43 138.8 135 AT 138.8 139.0 Sell
      		97,846 108 LSE
      04:12:37 139.2 197 AT 139.2 139.8 Sell
      		97,711 107 LSE
      04:12:37 139.2 215 AT 139.2 139.8 Sell
      		97,514 106 LSE
      04:12:37 139.2 1125 AT 139.2 139.8 Sell
      		97,299 105 LSE
      04:12:37 139.2 475 AT 139.2 139.8 Sell
      		96,174 104 LSE
      04:12:37 139.4 502 AT 138.8 139.4 Buy
      		95,699 103 LSE
      04:12:37 139.4 885 AT 138.8 139.4 Buy
      		95,197 102 LSE
      04:12:37 139.4 145 AT 138.8 139.4 Buy
      		94,312 101 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads