ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,058.52
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:30 549.0 1 AT 547.0 549.0 Buy
      		7,718 51 LSE
      03:34:24 550.0 1 O 547.0 550.0 Buy
      		7,717 50 LSE
      03:34:22 549.0 1 AT 547.0 549.0 Buy
      		7,716 49 LSE
      03:34:22 549.0 13 AT 547.0 549.0 Buy
      		7,715 48 LSE
      03:34:22 549.0 67 AT 547.0 549.0 Buy
      		7,702 47 LSE
      03:34:22 547.0 33 AT 546.0 547.0 Buy
      		7,635 46 LSE
      03:34:22 547.0 40 AT 546.0 547.0 Buy
      		7,602 45 LSE
      03:34:22 547.0 477 AT 546.0 547.0 Buy
      		7,562 44 LSE
      03:34:22 547.0 26 AT 546.0 547.0 Buy
      		7,085 43 LSE
      03:33:16 547.0 3 O 546.0 547.0 Buy
      		7,059 42 LSE
      03:33:16 546.0 2 O 546.0 547.0 Sell
      		7,056 41 LSE
      03:32:42 547.0 100 AT 544.0 547.0 Buy
      		7,054 40 LSE
      03:32:42 546.0 23 AT 546.0 548.0 Sell
      		6,954 39 LSE
      03:26:42 547.0 9 O 546.0 548.0
      		6,931 38 LSE
      03:26:42 547.0 12 O 546.0 548.0
      		6,922 37 LSE
      03:17:44 547.0 1 O 546.0 548.0
      		6,910 36 LSE
      03:16:23 547.435 3 O 546.0 548.0 Buy
      		6,909 35 LSE
      03:15:26 547.0 58 AT 547.0 548.0 Sell
      		6,906 34 LSE
      03:15:26 547.0 193 AT 547.0 548.0 Sell
      		6,848 33 LSE
      03:13:20 548.0 9 AT 546.0 548.0 Buy
      		6,655 32 LSE
      03:13:20 548.0 36 AT 546.0 548.0 Buy
      		6,646 31 LSE
      03:13:14 549.0 14 AT 546.0 549.0 Buy
      		6,610 30 LSE
      03:13:14 548.0 41 AT 546.0 548.0 Buy
      		6,596 29 LSE
      03:13:12 548.0 18 AT 546.0 548.0 Buy
      		6,555 28 LSE
      03:13:12 548.0 36 AT 546.0 548.0 Buy
      		6,537 27 LSE
      03:10:13 548.0 40 AT 547.0 548.0 Buy
      		6,501 26 LSE
      03:10:09 547.0 200 AT 546.0 547.0 Buy
      		6,461 25 LSE
      03:08:46 547.0 289 AT 547.0 550.0 Sell
      		6,261 24 LSE
      03:08:46 548.0 127 AT 548.0 551.0 Sell
      		5,972 23 LSE
      03:08:46 548.0 1000 AT 548.0 551.0 Sell
      		5,845 22 LSE
      03:07:29 549.0 266 AT 548.0 549.0 Buy
      		4,845 21 LSE
      03:07:29 549.0 437 AT 548.0 549.0 Buy
      		4,579 20 LSE
      03:07:29 549.0 200 AT 548.0 549.0 Buy
      		4,142 19 LSE
      03:07:26 548.0 388 O 548.0 549.0 Sell
      		3,942 18 LSE
      03:07:08 555.0 1 O 546.0 549.0 Buy
      		3,554 17 LSE
      03:04:35 548.0 574 AT 546.0 548.0 Buy
      		3,553 16 LSE
      03:04:35 547.0 300 AT 545.0 547.0 Buy
      		2,979 15 LSE
      03:03:29 547.103 726 O 544.0 548.0 Buy
      		2,679 14 LSE
      03:03:08 546.0 62 AT 546.0 549.0 Sell
      		1,953 13 LSE
      03:03:08 548.0 968 AT 548.0 552.0 Sell
      		1,891 12 LSE
      03:03:08 548.0 32 AT 548.0 552.0 Sell
      		923 11 LSE
      03:02:06 562.0 1 O 548.0 553.0 Buy
      		891 10 LSE
      03:02:06 562.0 17 O 548.0 553.0 Buy
      		890 9 LSE
      03:02:06 562.0 5 O 548.0 553.0 Buy
      		873 8 LSE
      03:00:56 554.364 17 O 549.0 555.0 Buy
      		868 7 LSE
      03:00:43 556.0 173 AT 556.0 561.0 Sell
      		851 6 LSE
      03:00:43 556.0 200 AT 556.0 561.0 Sell
      		678 5 LSE
      03:00:34 563.0 59 AT 556.0 563.0 Buy
      		478 4 LSE
      03:00:26 558.556 177 O 555.0 565.0 Sell
      		419 3 LSE
      03:00:21 555.0 234 AT 555.0 569.0 Sell
      		242 2 LSE
      03:00:20 555.0 8 UT 548.0 551.0
      		8 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      BOV
      RCSL3
      RECRUSUL ON
      BIT
      CGF
      Cogefeed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads