ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,915.20
      0.81%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,696.89
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      554.00
      1.00
      (0.18%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:13 553.0 15573 O 551.0 553.0 Buy
      		517,702 588 LSE
      11:35:27 553.0 395748 UT 551.0 553.0 Buy
      		502,129 587 LSE
      11:29:57 552.0 4 O 551.0 553.0
      		106,381 586 LSE
      11:29:55 553.0 8 AT 551.0 553.0 Buy
      		106,377 585 LSE
      11:29:47 552.0 9 O 551.0 553.0
      		106,369 584 LSE
      11:29:32 553.0 32 O 551.0 553.0 Buy
      		106,360 583 LSE
      11:29:30 552.0 5 O 551.0 553.0
      		106,328 582 LSE
      11:28:45 551.0 8 AT 551.0 553.0 Sell
      		106,323 581 LSE
      11:28:45 551.0 78 AT 551.0 553.0 Sell
      		106,315 580 LSE
      11:28:45 551.0 68 AT 551.0 553.0 Sell
      		106,237 579 LSE
      11:28:45 551.0 39 AT 551.0 553.0 Sell
      		106,169 578 LSE
      11:28:45 551.0 27 AT 551.0 553.0 Sell
      		106,130 577 LSE
      11:28:45 551.0 20 AT 551.0 553.0 Sell
      		106,103 576 LSE
      11:26:47 551.0 2 O 551.0 553.0 Sell
      		106,083 575 LSE
      11:25:10 552.0 550 AT 551.0 552.0 Buy
      		106,081 574 LSE
      11:25:10 552.0 750 AT 551.0 552.0 Buy
      		105,531 573 LSE
      11:25:08 552.0 72 AT 552.0 553.0 Sell
      		104,781 572 LSE
      11:25:08 552.0 13 AT 552.0 553.0 Sell
      		104,709 571 LSE
      11:25:08 552.0 81 AT 552.0 553.0 Sell
      		104,696 570 LSE
      11:25:08 552.0 20 AT 552.0 553.0 Sell
      		104,615 569 LSE
      11:25:08 552.0 23 AT 552.0 553.0 Sell
      		104,595 568 LSE
      11:25:08 552.0 32 AT 552.0 553.0 Sell
      		104,572 567 LSE
      11:25:08 552.0 333 AT 552.0 553.0 Sell
      		104,540 566 LSE
      11:24:18 552.0 642 O 552.0 553.0 Sell
      		104,207 565 LSE
      11:21:10 553.0 285 AT 552.0 553.0 Buy
      		103,565 564 LSE
      11:21:10 553.0 22 AT 552.0 553.0 Buy
      		103,280 563 LSE
      11:21:10 553.0 500 AT 552.0 553.0 Buy
      		103,258 562 LSE
      11:21:10 553.0 35 AT 552.0 553.0 Buy
      		102,758 561 LSE
      11:21:10 553.0 27 AT 552.0 553.0 Buy
      		102,723 560 LSE
      11:21:10 553.0 99 AT 552.0 553.0 Buy
      		102,696 559 LSE
      11:20:43 553.0 27 O 552.0 553.0 Buy
      		102,597 558 LSE
      11:20:43 552.0 27 O 552.0 553.0 Sell
      		102,570 557 LSE
      11:20:15 553.0 5 O 552.0 553.0 Buy
      		102,543 556 LSE
      11:20:15 552.0 5 O 552.0 553.0 Sell
      		102,538 555 LSE
      11:16:40 553.0 80 AT 552.0 553.0 Buy
      		102,533 554 LSE
      11:16:40 553.0 55 AT 552.0 553.0 Buy
      		102,453 553 LSE
      11:15:48 553.0 179 AT 552.0 553.0 Buy
      		102,398 552 LSE
      11:15:48 553.0 98 AT 552.0 553.0 Buy
      		102,219 551 LSE
      11:15:48 552.0 12 O 551.0 553.0
      		102,121 550 LSE
      11:15:48 552.0 17 O 551.0 553.0
      		102,109 549 LSE
      11:15:43 552.0 2 AT 551.0 552.0 Buy
      		102,092 548 LSE
      11:15:43 552.0 74 AT 551.0 552.0 Buy
      		102,090 547 LSE
      11:15:43 552.0 71 AT 551.0 552.0 Buy
      		102,016 546 LSE
      11:15:43 552.0 7 AT 551.0 552.0 Buy
      		101,945 545 LSE
      11:15:43 552.0 25 O 551.0 552.0 Buy
      		101,938 544 LSE
      11:15:43 551.0 25 O 551.0 552.0 Sell
      		101,913 543 LSE
      11:13:48 551.0 38 AT 551.0 552.0 Sell
      		101,888 542 LSE
      11:13:48 551.0 174 AT 551.0 552.0 Sell
      		101,850 541 LSE
      11:13:48 551.0 9 AT 551.0 552.0 Sell
      		101,676 540 LSE
      11:13:48 551.0 25 AT 551.0 552.0 Sell
      		101,667 539 LSE
      11:13:48 551.0 297 AT 551.0 552.0 Sell
      		101,642 538 LSE
      11:12:48 551.0 133 AT 551.0 552.0 Sell
      		101,345 537 LSE
      11:12:48 551.0 518 AT 551.0 552.0 Sell
      		101,212 536 LSE
      11:09:30 552.0 47 AT 552.0 553.0 Sell
      		100,694 535 LSE
      11:09:30 552.0 109 AT 552.0 553.0 Sell
      		100,647 534 LSE
      11:09:30 552.0 24 AT 552.0 553.0 Sell
      		100,538 533 LSE
      11:09:30 552.0 62 AT 552.0 553.0 Sell
      		100,514 532 LSE
      11:09:30 552.0 100 AT 552.0 553.0 Sell
      		100,452 531 LSE
      11:09:30 552.0 50 AT 552.0 553.0 Sell
      		100,352 530 LSE
      11:06:28 552.0 194 AT 552.0 553.0 Sell
      		100,302 529 LSE
      11:06:28 552.0 6 AT 552.0 553.0 Sell
      		100,108 528 LSE
      11:06:28 552.0 28 AT 552.0 553.0 Sell
      		100,102 527 LSE
      11:06:28 552.0 16 AT 552.0 553.0 Sell
      		100,074 526 LSE
      11:06:28 552.0 98 AT 552.0 553.0 Sell
      		100,058 525 LSE
      11:06:28 552.0 56 AT 552.0 553.0 Sell
      		99,960 524 LSE
      11:04:50 553.0 2 O 552.0 553.0 Buy
      		99,904 523 LSE
      11:04:50 552.0 2 O 552.0 553.0 Sell
      		99,902 522 LSE
      11:03:50 553.0 17 O 552.0 553.0 Buy
      		99,900 521 LSE
      11:03:50 552.0 17 O 552.0 553.0 Sell
      		99,883 520 LSE
      11:02:07 553.0 6 O 552.0 553.0 Buy
      		99,866 519 LSE
      11:02:07 552.0 6 O 552.0 553.0 Sell
      		99,860 518 LSE
      11:01:50 553.0 32 O 552.0 553.0 Buy
      		99,854 517 LSE
      11:01:50 552.0 32 O 552.0 553.0 Sell
      		99,822 516 LSE
      11:01:05 552.675 271 O 552.0 553.0 Buy
      		99,790 515 LSE
      11:00:43 553.0 107 O 552.0 553.0 Buy
      		99,519 514 LSE
      11:00:43 553.0 27 O 552.0 553.0 Buy
      		99,412 513 LSE
      11:00:43 552.0 27 O 552.0 553.0 Sell
      		99,385 512 LSE
      11:00:43 553.0 10 O 552.0 553.0 Buy
      		99,358 511 LSE
      11:00:43 552.0 9 O 552.0 553.0 Sell
      		99,348 510 LSE
      11:00:43 553.0 16 O 552.0 553.0 Buy
      		99,339 509 LSE
      11:00:43 552.0 16 O 552.0 553.0 Sell
      		99,323 508 LSE
      11:00:12 553.0 9 O 552.0 553.0 Buy
      		99,307 507 LSE
      11:00:12 552.0 9 O 552.0 553.0 Sell
      		99,298 506 LSE
      10:59:50 554.0 14 O 552.0 553.0 Buy
      		99,289 505 LSE
      10:59:50 553.0 14 O 552.0 553.0 Buy
      		99,275 504 LSE
      10:59:50 553.0 21 AT 553.0 554.0 Sell
      		99,261 503 LSE
      10:59:50 553.0 5 AT 553.0 554.0 Sell
      		99,240 502 LSE
      10:59:50 553.0 62 AT 553.0 554.0 Sell
      		99,235 501 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads