Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 102,563 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Articore Group Limited | ATG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 22:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.425 | 0.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 102,563 | - | 0.39 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:06:00 | 250 | AUD 0.41 | AUD |
Articore News
Loading Messages....
Historical ATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.46 | 0.39 | 0.422513 | 192,170 | -0.015 | -3.53% |
| 1 Month | 0.505 | 0.535 | 0.39 | 0.442786 | 91,404 | -0.095 | -18.81% |
| 3 Months | 0.60 | 0.83 | 0.39 | 0.614764 | 552,955 | -0.19 | -31.67% |
| 6 Months | 0.54 | 0.83 | 0.39 | 0.597841 | 321,379 | -0.13 | -24.07% |
| 1 Year | 0.54 | 0.83 | 0.39 | 0.59782 | 319,315 | -0.13 | -24.07% |
| 3 Years | 0.54 | 0.83 | 0.39 | 0.59782 | 319,315 | -0.13 | -24.07% |
| 5 Years | 0.54 | 0.83 | 0.39 | 0.59782 | 319,315 | -0.13 | -24.07% |
