ATLANTA, Sept. 14 /PRNewswire/ -- Georgia Natural Gas (GNG), the state's leading natural gas provider, is the first and only natural gas marketer in Georgia to obtain recycled natural gas from a...
ATLANTA, Jan. 17 /PRNewswire/ -- The latest cold snap has Georgians reaching for their thermostats. With more cold weather expected, Atlanta Gas Light is reminding low- and fixed-income...
ATLANTA, Dec. 9 /PRNewswire/ -- The United States Congress today approved final passage of legislation that will open new areas of the outer continental shelf within the Gulf of Mexico to oil...
Elizabethtown Gas reminds consumers to act now ELIZABETHTOWN, N.J., Nov. 6 /PRNewswire/ -- With colder weather just around the corner, Elizabethtown Gas is encouraging those who may have trouble...
RNS Number:9210J Focus 100 Limited 11 April 2003 Focus100 Limited Offer Update Not for release, publication or distribution in or into the United States, Canada, South Africa...
RNS Number:9738I Focus 100 Limited 20 March 2003 Focus100 Limited Offer for Armitage Brothers plc Part 1 Not for release, publication or distribution in or into the USA, Canada...
RNS Number:9727I Armitage Bros PLC 20 March 2003 P R E S S R E L E A S E 20 March 2003 Armitage Brothers plc Cancellation of interim dividend In the light of the offer from...
RNS Number:2072I Armitage Bros PLC 03 March 2003 Document on Interim Results A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available...
RNS Number:0821I Armitage Bros PLC 28 February 2003 CHAIRMAN'S INTERIM STATEMENT 2002/2003 Dear Shareholder During the 28 weeks to 15th December 2002, sales from continuing...
RNS Number:5053H Armitage Bros PLC 14 February 2003 Document on Annual Report and Accounts A copy of the above document has been submitted to the UK Listing Authority, and will shortly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.1724137931 | 0.29 | 0.3 | 0.26 | 262990 | 0.28968703 | DE |
4 | -0.025 | -8.33333333333 | 0.3 | 0.31 | 0.255 | 158491 | 0.28705533 | DE |
12 | -0.115 | -29.4871794872 | 0.39 | 0.41 | 0.255 | 178678 | 0.33176602 | DE |
26 | -0.13 | -32.0987654321 | 0.405 | 0.42 | 0.255 | 174325 | 0.36121317 | DE |
52 | -0.275 | -50 | 0.55 | 0.83 | 0.255 | 253525 | 0.50410718 | DE |
156 | -0.265 | -49.0740740741 | 0.54 | 0.83 | 0.255 | 238251 | 0.50251458 | DE |
260 | -0.265 | -49.0740740741 | 0.54 | 0.83 | 0.255 | 238251 | 0.50251458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.