ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,951.60
      0.18%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.705
      0.01%
      Bitcoin
      94,092.20
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      561.00
      7.00
      ( 1.26% )
      Updated: 06:58:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:50 553.0 62 AT 553.0 554.0 Sell
      		99,235 501 LSE
      10:59:50 553.0 93 AT 553.0 554.0 Sell
      		99,173 500 LSE
      10:59:50 553.0 72 AT 553.0 554.0 Sell
      		99,080 499 LSE
      10:59:50 553.0 31 AT 553.0 554.0 Sell
      		99,008 498 LSE
      10:59:50 553.0 433 AT 553.0 554.0 Sell
      		98,977 497 LSE
      10:59:50 553.0 66 AT 553.0 554.0 Sell
      		98,544 496 LSE
      10:59:50 553.0 29 AT 553.0 554.0 Sell
      		98,478 495 LSE
      10:59:50 553.0 817 AT 553.0 554.0 Sell
      		98,449 494 LSE
      10:58:29 554.0 54 O 553.0 554.0 Buy
      		97,632 493 LSE
      10:58:29 553.0 53 O 553.0 554.0 Sell
      		97,578 492 LSE
      10:56:39 554.0 151 O 553.0 554.0 Buy
      		97,525 491 LSE
      10:53:29 554.0 38 O 553.0 554.0 Buy
      		97,374 490 LSE
      10:53:29 553.0 37 O 553.0 554.0 Sell
      		97,336 489 LSE
      10:49:16 554.633 75 O 553.0 555.0 Buy
      		97,299 488 LSE
      10:46:40 554.0 31 AT 554.0 555.0 Sell
      		97,224 487 LSE
      10:44:31 554.0 50 AT 553.0 554.0 Buy
      		97,193 486 LSE
      10:44:31 554.0 64 AT 553.0 554.0 Buy
      		97,143 485 LSE
      10:44:29 553.0 43 AT 552.0 553.0 Buy
      		97,079 484 LSE
      10:44:29 553.0 52 AT 552.0 553.0 Buy
      		97,036 483 LSE
      10:44:29 553.0 59 AT 552.0 553.0 Buy
      		96,984 482 LSE
      10:44:07 553.0 51 AT 552.0 553.0 Buy
      		96,925 481 LSE
      10:44:07 553.0 317 AT 552.0 553.0 Buy
      		96,874 480 LSE
      10:44:07 553.0 53 AT 552.0 553.0 Buy
      		96,557 479 LSE
      10:44:07 553.0 45 AT 552.0 553.0 Buy
      		96,504 478 LSE
      10:41:55 553.0 47 AT 552.0 553.0 Buy
      		96,459 477 LSE
      10:41:55 553.0 218 AT 552.0 553.0 Buy
      		96,412 476 LSE
      10:41:55 552.0 176 AT 552.0 553.0 Sell
      		96,194 475 LSE
      10:41:55 552.0 90 AT 552.0 553.0 Sell
      		96,018 474 LSE
      10:41:55 552.0 43 AT 552.0 553.0 Sell
      		95,928 473 LSE
      10:41:55 552.0 43 AT 552.0 554.0 Sell
      		95,885 472 LSE
      10:41:55 552.0 62 AT 552.0 554.0 Sell
      		95,842 471 LSE
      10:41:55 552.0 536 AT 552.0 554.0 Sell
      		95,780 470 LSE
      10:41:55 552.0 263 AT 552.0 554.0 Sell
      		95,244 469 LSE
      10:41:55 552.0 68 AT 552.0 554.0 Sell
      		94,981 468 LSE
      10:41:55 552.0 63 AT 552.0 554.0 Sell
      		94,913 467 LSE
      10:41:55 552.0 160 AT 552.0 554.0 Sell
      		94,850 466 LSE
      10:41:55 552.0 5 AT 552.0 554.0 Sell
      		94,690 465 LSE
      10:41:55 552.0 93 AT 552.0 554.0 Sell
      		94,685 464 LSE
      10:40:08 553.0 269 AT 552.0 553.0 Buy
      		94,592 463 LSE
      10:40:08 553.0 29 AT 552.0 553.0 Buy
      		94,323 462 LSE
      10:40:08 553.0 228 AT 552.0 553.0 Buy
      		94,294 461 LSE
      10:40:08 553.0 226 AT 552.0 553.0 Buy
      		94,066 460 LSE
      10:31:12 553.0 5 O 552.0 554.0
      		93,840 459 LSE
      10:31:12 553.0 7 O 552.0 554.0
      		93,835 458 LSE
      10:30:12 552.0 1 AT 550.0 552.0 Buy
      		93,828 457 LSE
      10:30:12 552.0 60 AT 550.0 552.0 Buy
      		93,827 456 LSE
      10:30:03 551.687 453 O 550.0 552.0 Buy
      		93,767 455 LSE
      10:30:03 551.0 5 O 550.0 552.0
      		93,314 454 LSE
      10:25:48 552.0 81 AT 550.0 552.0 Buy
      		93,309 453 LSE
      10:25:22 551.0 50 AT 550.0 551.0 Buy
      		93,228 452 LSE
      10:25:22 551.0 65 AT 550.0 551.0 Buy
      		93,178 451 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads