ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,959.20
      0.21%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.875
      0.24%
      Bitcoin
      94,181.16
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      ( 0.54% )
      Updated: 07:35:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:00 545.0 125 AT 543.0 545.0 Buy
      		87,409 401 LSE
      10:00:00 545.0 167 AT 543.0 545.0 Buy
      		87,284 400 LSE
      10:00:00 544.0 17 O 543.0 545.0
      		87,117 399 LSE
      09:59:38 544.0 64 O 543.0 545.0
      		87,100 398 LSE
      09:56:23 544.509 912 O 543.0 545.0 Buy
      		87,036 397 LSE
      09:53:21 544.861 912 O 543.0 545.0 Buy
      		86,124 396 LSE
      09:51:38 543.0 750 AT 543.0 545.0 Sell
      		85,212 395 LSE
      09:51:38 544.0 132 AT 543.0 544.0 Buy
      		84,462 394 LSE
      09:51:38 543.0 39 AT 542.0 543.0 Buy
      		84,330 393 LSE
      09:51:38 543.0 266 AT 542.0 543.0 Buy
      		84,291 392 LSE
      09:51:38 543.0 624 AT 542.0 543.0 Buy
      		84,025 391 LSE
      09:51:38 543.0 312 AT 542.0 543.0 Buy
      		83,401 390 LSE
      09:51:38 543.0 132 AT 542.0 543.0 Buy
      		83,089 389 LSE
      09:50:12 543.0 310 O 542.0 543.0 Buy
      		82,957 388 LSE
      09:50:12 542.0 310 O 542.0 543.0 Sell
      		82,647 387 LSE
      09:47:12 543.0 29 AT 543.0 544.0 Sell
      		82,337 386 LSE
      09:47:12 543.0 205 AT 543.0 544.0 Sell
      		82,308 385 LSE
      09:47:12 543.0 59 AT 543.0 544.0 Sell
      		82,103 384 LSE
      09:47:12 543.0 94 AT 543.0 544.0 Sell
      		82,044 383 LSE
      09:47:12 543.0 33 AT 543.0 544.0 Sell
      		81,950 382 LSE
      09:47:12 543.0 550 AT 543.0 544.0 Sell
      		81,917 381 LSE
      09:47:12 543.0 300 AT 543.0 544.0 Sell
      		81,367 380 LSE
      09:47:12 543.0 150 AT 543.0 544.0 Sell
      		81,067 379 LSE
      09:43:48 544.0 3 O 543.0 544.0 Buy
      		80,917 378 LSE
      09:43:48 543.0 3 O 543.0 544.0 Sell
      		80,914 377 LSE
      09:41:15 544.0 106 AT 544.0 545.0 Sell
      		80,911 376 LSE
      09:41:15 544.0 53 AT 544.0 545.0 Sell
      		80,805 375 LSE
      09:41:15 544.0 293 AT 544.0 545.0 Sell
      		80,752 374 LSE
      09:41:15 544.0 6 AT 544.0 545.0 Sell
      		80,459 373 LSE
      09:40:15 544.0 12 O 543.0 545.0
      		80,453 372 LSE
      09:39:39 544.0 4 O 543.0 545.0
      		80,441 371 LSE
      09:38:05 544.0 50 O 543.0 545.0
      		80,437 370 LSE
      09:35:28 544.0 115 O 543.0 545.0
      		80,387 369 LSE
      09:32:05 544.0 45 O 542.0 545.0 Buy
      		80,272 368 LSE
      09:32:05 543.0 44 O 542.0 545.0 Sell
      		80,227 367 LSE
      09:31:05 543.0 160 AT 542.0 543.0 Buy
      		80,183 366 LSE
      09:31:05 543.0 39 AT 543.0 545.0 Sell
      		80,023 365 LSE
      09:31:05 543.0 150 AT 543.0 545.0 Sell
      		79,984 364 LSE
      09:31:05 543.0 600 AT 543.0 545.0 Sell
      		79,834 363 LSE
      09:31:05 543.0 125 AT 542.0 543.0 Buy
      		79,234 362 LSE
      09:30:50 542.0 7 O 541.0 543.0
      		79,109 361 LSE
      09:26:53 542.0 7 O 541.0 542.0 Buy
      		79,102 360 LSE
      09:26:53 541.0 6 O 541.0 542.0 Sell
      		79,095 359 LSE
      09:26:50 541.0 11 AT 541.0 543.0 Sell
      		79,089 358 LSE
      09:26:50 542.0 69 AT 542.0 543.0 Sell
      		79,078 357 LSE
      09:25:32 542.0 45 AT 542.0 543.0 Sell
      		79,009 356 LSE
      09:25:12 542.0 10 O 541.0 543.0
      		78,964 355 LSE
      09:25:12 542.0 13 O 541.0 543.0
      		78,954 354 LSE
      09:24:34 542.0 2 O 541.0 543.0
      		78,941 353 LSE
      09:18:53 542.0 95 O 541.0 543.0
      		78,939 352 LSE
      09:18:53 542.0 577 O 541.0 543.0
      		78,844 351 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads