ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,256.88
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:22 551.0 65 AT 550.0 551.0 Buy
      		93,178 451 LSE
      10:25:22 550.0 50 AT 549.0 550.0 Buy
      		93,113 450 LSE
      10:25:18 549.0 292 AT 548.0 549.0 Buy
      		93,063 449 LSE
      10:25:18 549.0 222 AT 548.0 549.0 Buy
      		92,771 448 LSE
      10:25:18 549.0 667 AT 548.0 549.0 Buy
      		92,549 447 LSE
      10:24:59 548.21 1 O 548.0 549.0 Sell
      		91,882 446 LSE
      10:24:07 549.0 22 O 548.0 549.0 Buy
      		91,881 445 LSE
      10:24:07 548.0 21 O 548.0 549.0 Sell
      		91,859 444 LSE
      10:22:19 548.0 71 AT 547.0 548.0 Buy
      		91,838 443 LSE
      10:22:19 548.0 48 AT 547.0 548.0 Buy
      		91,767 442 LSE
      10:22:07 548.0 466 AT 548.0 549.0 Sell
      		91,719 441 LSE
      10:22:07 548.0 197 AT 548.0 549.0 Sell
      		91,253 440 LSE
      10:22:07 548.0 59 AT 548.0 549.0 Sell
      		91,056 439 LSE
      10:22:07 548.0 145 AT 548.0 549.0 Sell
      		90,997 438 LSE
      10:22:07 548.0 49 AT 548.0 549.0 Sell
      		90,852 437 LSE
      10:15:37 549.0 13 O 548.0 550.0
      		90,803 436 LSE
      10:15:37 549.0 17 O 548.0 550.0
      		90,790 435 LSE
      10:11:26 549.0 151 O 548.0 550.0
      		90,773 434 LSE
      10:11:07 549.0 133 AT 546.0 549.0 Buy
      		90,622 433 LSE
      10:11:07 549.0 67 AT 546.0 549.0 Buy
      		90,489 432 LSE
      10:11:07 549.0 59 AT 546.0 549.0 Buy
      		90,422 431 LSE
      10:11:07 549.0 55 AT 546.0 549.0 Buy
      		90,363 430 LSE
      10:11:07 549.0 260 AT 546.0 549.0 Buy
      		90,308 429 LSE
      10:11:07 549.0 180 AT 546.0 549.0 Buy
      		90,048 428 LSE
      10:10:28 547.0 57 AT 546.0 547.0 Buy
      		89,868 427 LSE
      10:10:28 547.0 63 AT 546.0 547.0 Buy
      		89,811 426 LSE
      10:10:28 547.0 55 AT 546.0 547.0 Buy
      		89,748 425 LSE
      10:10:28 546.0 121 AT 545.0 546.0 Buy
      		89,693 424 LSE
      10:10:17 546.0 306 AT 545.0 546.0 Buy
      		89,572 423 LSE
      10:10:17 546.0 61 AT 545.0 546.0 Buy
      		89,266 422 LSE
      10:10:17 546.0 67 AT 545.0 546.0 Buy
      		89,205 421 LSE
      10:10:17 546.0 87 AT 545.0 546.0 Buy
      		89,138 420 LSE
      10:09:05 545.771 732 O 545.0 546.0 Buy
      		89,051 419 LSE
      10:07:32 546.0 60 AT 545.0 546.0 Buy
      		88,319 418 LSE
      10:07:32 546.0 43 AT 545.0 546.0 Buy
      		88,259 417 LSE
      10:07:31 546.0 21 AT 545.0 546.0 Buy
      		88,216 416 LSE
      10:05:37 546.0 410 AT 545.0 546.0 Buy
      		88,195 415 LSE
      10:05:31 545.0 56 AT 544.0 545.0 Buy
      		87,785 414 LSE
      10:05:31 545.0 4 AT 544.0 545.0 Buy
      		87,729 413 LSE
      10:05:31 545.0 13 AT 544.0 545.0 Buy
      		87,725 412 LSE
      10:05:31 545.0 33 AT 544.0 545.0 Buy
      		87,712 411 LSE
      10:05:31 545.0 80 AT 544.0 545.0 Buy
      		87,679 410 LSE
      10:01:07 544.0 33 AT 544.0 545.0 Sell
      		87,599 409 LSE
      10:01:07 544.0 67 AT 544.0 545.0 Sell
      		87,566 408 LSE
      10:00:13 544.0 10 AT 544.0 545.0 Sell
      		87,499 407 LSE
      10:00:13 544.0 5 AT 544.0 545.0 Sell
      		87,489 406 LSE
      10:00:13 544.0 60 AT 544.0 545.0 Sell
      		87,484 405 LSE
      10:00:13 544.0 5 AT 544.0 545.0 Sell
      		87,424 404 LSE
      10:00:00 544.0 9 O 543.0 545.0
      		87,419 403 LSE
      10:00:00 545.0 1 AT 543.0 545.0 Buy
      		87,410 402 LSE
      10:00:00 545.0 125 AT 543.0 545.0 Buy
      		87,409 401 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads