ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,953.20
      0.18%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.825
      0.17%
      Bitcoin
      94,036.52
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      562.00
      8.00
      ( 1.44% )
      Updated: 07:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:45 548.0 50 O 547.0 549.0
      		13,560 101 LSE
      04:19:47 548.0 100 AT 546.0 548.0 Buy
      		13,510 100 LSE
      04:19:04 547.0 48 AT 547.0 548.0 Sell
      		13,410 99 LSE
      04:16:38 548.0 85 AT 548.0 549.0 Sell
      		13,362 98 LSE
      04:15:16 548.0 72 AT 547.0 548.0 Buy
      		13,277 97 LSE
      04:13:48 548.0 189 AT 545.0 548.0 Buy
      		13,205 96 LSE
      04:13:48 548.0 186 AT 545.0 548.0 Buy
      		13,016 95 LSE
      04:13:46 546.0 57 AT 545.0 546.0 Buy
      		12,830 94 LSE
      04:13:46 546.0 170 AT 545.0 546.0 Buy
      		12,773 93 LSE
      04:13:46 546.0 21 AT 545.0 546.0 Buy
      		12,603 92 LSE
      04:13:46 546.0 63 AT 545.0 546.0 Buy
      		12,582 91 LSE
      04:13:10 545.0 15 AT 545.0 546.0 Sell
      		12,519 90 LSE
      04:13:10 545.0 54 AT 545.0 546.0 Sell
      		12,504 89 LSE
      04:13:05 545.0 28 AT 544.0 545.0 Buy
      		12,450 88 LSE
      04:13:05 545.0 750 AT 544.0 545.0 Buy
      		12,422 87 LSE
      04:13:05 546.0 2 O 544.0 545.0 Buy
      		11,672 86 LSE
      04:13:05 545.0 2 O 544.0 545.0 Buy
      		11,670 85 LSE
      04:13:05 546.0 7 O 544.0 545.0 Buy
      		11,668 84 LSE
      04:13:05 545.0 7 O 544.0 545.0 Buy
      		11,661 83 LSE
      04:13:05 545.0 58 AT 545.0 546.0 Sell
      		11,654 82 LSE
      04:13:05 545.0 42 AT 545.0 546.0 Sell
      		11,596 81 LSE
      04:13:05 545.0 37 AT 545.0 546.0 Sell
      		11,554 80 LSE
      04:13:05 545.0 20 AT 545.0 546.0 Sell
      		11,517 79 LSE
      04:05:09 546.0 283 O 545.0 546.0 Buy
      		11,497 78 LSE
      04:05:09 545.0 283 O 545.0 546.0 Sell
      		11,214 77 LSE
      04:04:00 545.0 10 AT 545.0 546.0 Sell
      		10,931 76 LSE
      04:03:00 546.0 2 O 545.0 546.0 Buy
      		10,921 75 LSE
      04:03:00 545.0 2 O 545.0 546.0 Sell
      		10,919 74 LSE
      04:02:57 545.0 6 AT 545.0 546.0 Sell
      		10,917 73 LSE
      03:59:32 546.0 940 O 545.0 547.0
      		10,911 72 LSE
      03:56:48 546.0 5 O 545.0 547.0
      		9,971 71 LSE
      03:56:48 546.0 9 O 545.0 547.0
      		9,966 70 LSE
      03:56:15 546.0 3 O 545.0 547.0
      		9,957 69 LSE
      03:54:20 546.0 3 O 545.0 547.0
      		9,954 68 LSE
      03:52:27 546.0 95 AT 546.0 547.0 Sell
      		9,951 67 LSE
      03:52:23 546.0 187 AT 545.0 546.0 Buy
      		9,856 66 LSE
      03:52:23 546.0 158 AT 545.0 546.0 Buy
      		9,669 65 LSE
      03:50:52 546.0 35 AT 546.0 548.0 Sell
      		9,511 64 LSE
      03:45:34 547.0 55 AT 547.0 548.0 Sell
      		9,476 63 LSE
      03:45:34 547.0 78 AT 547.0 548.0 Sell
      		9,421 62 LSE
      03:45:18 548.0 20 AT 548.0 550.0 Sell
      		9,343 61 LSE
      03:45:18 548.0 105 AT 548.0 550.0 Sell
      		9,323 60 LSE
      03:45:18 548.0 2 AT 548.0 550.0 Sell
      		9,218 59 LSE
      03:41:47 549.0 8 O 548.0 550.0
      		9,216 58 LSE
      03:41:47 549.0 9 O 548.0 550.0
      		9,208 57 LSE
      03:41:07 549.0 3 O 548.0 550.0
      		9,199 56 LSE
      03:39:30 549.0 275 AT 547.0 549.0 Buy
      		9,196 55 LSE
      03:39:30 548.0 1000 AT 548.0 550.0 Sell
      		8,921 54 LSE
      03:37:05 549.0 202 AT 549.0 550.0 Sell
      		7,921 53 LSE
      03:34:30 549.0 1 O 547.0 549.0 Buy
      		7,719 52 LSE
      03:34:30 549.0 1 AT 547.0 549.0 Buy
      		7,718 51 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads