ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,964.80
      0.24%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.935
      0.32%
      Bitcoin
      95,020.00
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      ( 0.54% )
      Updated: 07:35:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:53 542.0 577 O 541.0 543.0
      		78,844 351 LSE
      09:15:18 542.0 3 O 541.0 543.0
      		78,267 350 LSE
      09:13:53 542.0 67 AT 541.0 542.0 Buy
      		78,264 349 LSE
      09:12:16 541.69 923 O 541.0 542.0 Buy
      		78,197 348 LSE
      09:11:08 541.0 35 AT 541.0 542.0 Sell
      		77,274 347 LSE
      09:11:08 541.0 13 AT 541.0 542.0 Sell
      		77,239 346 LSE
      09:11:08 541.0 102 AT 541.0 542.0 Sell
      		77,226 345 LSE
      09:10:08 542.0 2 O 541.0 542.0 Buy
      		77,124 344 LSE
      09:10:08 541.0 1 O 541.0 542.0 Sell
      		77,122 343 LSE
      09:10:08 542.0 5 O 541.0 542.0 Buy
      		77,121 342 LSE
      09:10:08 541.0 4 O 541.0 542.0 Sell
      		77,116 341 LSE
      09:09:11 542.0 2 O 541.0 542.0 Buy
      		77,112 340 LSE
      09:09:11 541.0 1 O 541.0 542.0 Sell
      		77,110 339 LSE
      09:04:28 541.994 1 O 541.0 542.0 Buy
      		77,109 338 LSE
      08:55:15 542.0 56 O 541.0 542.0 Buy
      		77,108 337 LSE
      08:55:15 541.0 55 O 541.0 542.0 Sell
      		77,052 336 LSE
      08:55:08 542.0 2 O 541.0 542.0 Buy
      		76,997 335 LSE
      08:55:08 541.0 2 O 541.0 542.0 Sell
      		76,995 334 LSE
      08:55:08 542.0 4 O 541.0 542.0 Buy
      		76,993 333 LSE
      08:55:08 541.0 3 O 541.0 542.0 Sell
      		76,989 332 LSE
      08:54:32 542.0 1 O 541.0 542.0 Buy
      		76,986 331 LSE
      08:51:15 542.0 19 AT 542.0 544.0 Sell
      		76,985 330 LSE
      08:51:15 542.0 246 AT 542.0 544.0 Sell
      		76,966 329 LSE
      08:51:15 542.0 94 AT 542.0 544.0 Sell
      		76,720 328 LSE
      08:51:15 542.0 536 AT 542.0 544.0 Sell
      		76,626 327 LSE
      08:46:38 543.0 3 O 542.0 544.0
      		76,090 326 LSE
      08:42:35 543.0 77 O 542.0 544.0
      		76,087 325 LSE
      08:40:39 543.0 79 AT 543.0 544.0 Sell
      		76,010 324 LSE
      08:40:39 543.0 66 AT 543.0 544.0 Sell
      		75,931 323 LSE
      08:40:03 544.0 2 O 543.0 545.0
      		75,865 322 LSE
      08:40:03 544.0 3 O 543.0 545.0
      		75,863 321 LSE
      08:40:03 544.0 5 O 543.0 545.0
      		75,860 320 LSE
      08:39:30 544.0 1 O 543.0 545.0
      		75,855 319 LSE
      08:30:35 544.0 550 AT 544.0 545.0 Sell
      		75,854 318 LSE
      08:30:35 544.0 350 AT 544.0 545.0 Sell
      		75,304 317 LSE
      08:30:35 544.0 200 AT 544.0 545.0 Sell
      		74,954 316 LSE
      08:30:35 544.0 200 AT 544.0 545.0 Sell
      		74,754 315 LSE
      08:30:33 544.0 56 O 543.0 545.0
      		74,554 314 LSE
      08:30:33 543.0 55 O 543.0 545.0 Sell
      		74,498 313 LSE
      08:30:31 543.0 126 AT 542.0 543.0 Buy
      		74,443 312 LSE
      08:30:31 543.0 62 AT 542.0 543.0 Buy
      		74,317 311 LSE
      08:30:31 543.0 55 AT 542.0 543.0 Buy
      		74,255 310 LSE
      08:30:31 543.0 57 AT 542.0 543.0 Buy
      		74,200 309 LSE
      08:30:20 541.0 68 AT 540.0 541.0 Buy
      		74,143 308 LSE
      08:30:20 541.0 60 AT 540.0 541.0 Buy
      		74,075 307 LSE
      08:30:20 541.0 496 AT 540.0 541.0 Buy
      		74,015 306 LSE
      08:30:20 541.0 27 AT 540.0 541.0 Buy
      		73,519 305 LSE
      08:30:20 541.0 577 AT 540.0 541.0 Buy
      		73,492 304 LSE
      08:28:20 541.0 1 O 540.0 541.0 Buy
      		72,915 303 LSE
      08:25:03 541.0 4 O 540.0 541.0 Buy
      		72,914 302 LSE
      08:24:25 541.0 1 O 540.0 541.0 Buy
      		72,910 301 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      LSE
      57UD
      Finnvera 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads