ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,094.38
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:25 541.0 1 O 540.0 541.0 Buy
      		72,910 301 LSE
      08:17:07 541.0 158 O 540.0 541.0 Buy
      		72,909 300 LSE
      08:17:07 540.0 157 O 540.0 541.0 Sell
      		72,751 299 LSE
      08:09:59 542.0 1 O 540.0 543.0 Buy
      		72,594 298 LSE
      08:09:59 541.0 1 O 540.0 543.0 Sell
      		72,593 297 LSE
      08:08:35 542.0 2 O 541.0 543.0
      		72,592 296 LSE
      08:02:34 542.0 43 AT 542.0 543.0 Sell
      		72,590 295 LSE
      08:02:34 542.0 89 AT 542.0 543.0 Sell
      		72,547 294 LSE
      08:02:34 542.0 18 AT 542.0 543.0 Sell
      		72,458 293 LSE
      08:02:34 542.0 21 AT 542.0 543.0 Sell
      		72,440 292 LSE
      08:00:17 543.0 1 O 542.0 543.0 Buy
      		72,419 291 LSE
      08:00:17 543.0 1 O 542.0 543.0 Buy
      		72,418 290 LSE
      08:00:17 542.0 1 O 542.0 543.0 Sell
      		72,417 289 LSE
      08:00:05 543.0 1 O 542.0 543.0 Buy
      		72,416 288 LSE
      08:00:05 543.0 1 O 542.0 543.0 Buy
      		72,415 287 LSE
      08:00:05 543.0 2 O 542.0 543.0 Buy
      		72,414 286 LSE
      08:00:05 542.0 1 O 542.0 543.0 Sell
      		72,412 285 LSE
      08:00:05 543.0 2 O 542.0 543.0 Buy
      		72,411 284 LSE
      08:00:05 542.0 1 O 542.0 543.0 Sell
      		72,409 283 LSE
      07:55:34 543.0 2 O 542.0 543.0 Buy
      		72,408 282 LSE
      07:55:34 542.0 1 O 542.0 543.0 Sell
      		72,406 281 LSE
      07:55:34 543.0 2 O 542.0 543.0 Buy
      		72,405 280 LSE
      07:55:34 542.0 2 O 542.0 543.0 Sell
      		72,403 279 LSE
      07:55:00 543.0 1 O 542.0 543.0 Buy
      		72,401 278 LSE
      07:54:08 543.0 38 AT 543.0 544.0 Sell
      		72,400 277 LSE
      07:54:08 543.0 25 AT 543.0 544.0 Sell
      		72,362 276 LSE
      07:54:08 543.0 31 AT 543.0 544.0 Sell
      		72,337 275 LSE
      07:54:08 543.0 400 AT 543.0 544.0 Sell
      		72,306 274 LSE
      07:49:04 544.0 700 AT 544.0 545.0 Sell
      		71,906 273 LSE
      07:49:04 544.0 300 AT 544.0 545.0 Sell
      		71,206 272 LSE
      07:46:01 543.0 130 AT 542.0 543.0 Buy
      		70,906 271 LSE
      07:46:01 543.0 126 AT 542.0 543.0 Buy
      		70,776 270 LSE
      07:43:08 542.0 16 AT 541.0 542.0 Buy
      		70,650 269 LSE
      07:43:08 542.0 586 AT 541.0 542.0 Buy
      		70,634 268 LSE
      07:42:58 542.0 319 O 541.0 542.0 Buy
      		70,048 267 LSE
      07:42:58 541.0 318 O 541.0 542.0 Sell
      		69,729 266 LSE
      07:41:55 542.0 1 O 541.0 542.0 Buy
      		69,411 265 LSE
      07:41:55 541.0 1 O 541.0 542.0 Sell
      		69,410 264 LSE
      07:41:40 541.68 18 O 541.0 542.0 Buy
      		69,409 263 LSE
      07:40:31 542.0 1 O 541.0 542.0 Buy
      		69,391 262 LSE
      07:40:31 541.0 1 O 541.0 542.0 Sell
      		69,390 261 LSE
      07:40:31 542.0 3 O 541.0 542.0 Buy
      		69,389 260 LSE
      07:40:31 541.0 2 O 541.0 542.0 Sell
      		69,386 259 LSE
      07:39:56 542.0 1 O 541.0 542.0 Buy
      		69,384 258 LSE
      07:36:14 541.0 18 AT 541.0 542.0 Sell
      		69,383 257 LSE
      07:31:58 542.0 132 O 541.0 542.0 Buy
      		69,365 256 LSE
      07:31:58 541.0 132 O 541.0 542.0 Sell
      		69,233 255 LSE
      07:31:37 542.0 2 O 541.0 542.0 Buy
      		69,101 254 LSE
      07:31:37 541.0 1 O 541.0 542.0 Sell
      		69,099 253 LSE
      07:30:58 541.0 496 AT 541.0 543.0 Sell
      		69,098 252 LSE
      07:30:58 541.0 14 AT 540.0 541.0 Buy
      		68,602 251 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads