ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,683.25
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:07 571.0 131817 O 548.0 551.0 Buy
      		521,076 482 LSE
      12:42:06 571.0 131817 O 548.0 551.0 Buy
      		389,259 481 LSE
      11:39:47 550.0 724 AT 548.0 551.0 Buy
      		257,442 480 LSE
      11:39:47 550.0 131 AT 548.0 551.0 Buy
      		256,718 479 LSE
      11:39:47 550.0 3230 AT 548.0 551.0 Buy
      		256,587 478 LSE
      11:35:20 550.0 272 O 548.0 551.0 Buy
      		253,357 477 LSE
      11:35:20 550.0 1082 O 548.0 551.0 Buy
      		253,085 476 LSE
      11:35:20 550.0 1980 O 548.0 551.0 Buy
      		252,003 475 LSE
      11:35:18 550.0 154128 UT 548.0 551.0 Buy
      		250,023 474 LSE
      11:29:52 549.0 26 AT 549.0 551.0 Sell
      		95,895 473 LSE
      11:29:31 549.0 1649 O 549.0 551.0 Sell
      		95,869 472 LSE
      11:29:31 549.0 1649 O 549.0 551.0 Sell
      		94,220 471 LSE
      11:29:15 550.0 116 AT 550.0 551.0 Sell
      		92,571 470 LSE
      11:29:15 550.0 41 AT 550.0 551.0 Sell
      		92,455 469 LSE
      11:29:15 550.0 47 AT 550.0 551.0 Sell
      		92,414 468 LSE
      11:29:00 550.0 891 AT 550.0 551.0 Sell
      		92,367 467 LSE
      11:27:42 551.0 32 AT 550.0 551.0 Buy
      		91,476 466 LSE
      11:27:42 551.0 124 AT 550.0 551.0 Buy
      		91,444 465 LSE
      11:27:23 550.0 62 AT 550.0 551.0 Sell
      		91,320 464 LSE
      11:26:27 550.0 152 AT 550.0 551.0 Sell
      		91,258 463 LSE
      11:26:27 550.0 92 AT 550.0 551.0 Sell
      		91,106 462 LSE
      11:26:27 550.0 18 AT 550.0 551.0 Sell
      		91,014 461 LSE
      11:25:35 551.0 36 AT 550.0 551.0 Buy
      		90,996 460 LSE
      11:25:34 551.0 58 AT 550.0 551.0 Buy
      		90,960 459 LSE
      11:25:34 551.0 213 AT 550.0 551.0 Buy
      		90,902 458 LSE
      11:25:34 551.0 419 AT 550.0 551.0 Buy
      		90,689 457 LSE
      11:25:34 551.0 81 AT 550.0 551.0 Buy
      		90,270 456 LSE
      11:24:12 550.756 562 O 550.0 551.0 Buy
      		90,189 455 LSE
      11:23:36 550.704 453 O 550.0 551.0 Buy
      		89,627 454 LSE
      11:20:05 550.0 70 AT 550.0 551.0 Sell
      		89,174 453 LSE
      11:20:05 550.0 5 AT 550.0 551.0 Sell
      		89,104 452 LSE
      11:20:05 550.0 58 AT 550.0 551.0 Sell
      		89,099 451 LSE
      11:19:07 550.0 129 AT 550.0 551.0 Sell
      		89,041 450 LSE
      11:18:23 550.0 70 AT 550.0 551.0 Sell
      		88,912 449 LSE
      11:18:23 550.0 152 AT 550.0 551.0 Sell
      		88,842 448 LSE
      11:18:23 550.0 42 AT 550.0 551.0 Sell
      		88,690 447 LSE
      11:16:45 550.0 1 AT 550.0 551.0 Sell
      		88,648 446 LSE
      11:16:45 550.0 15 AT 550.0 551.0 Sell
      		88,647 445 LSE
      11:16:30 550.0 127 AT 550.0 551.0 Sell
      		88,632 444 LSE
      11:16:27 550.0 1 AT 550.0 551.0 Sell
      		88,505 443 LSE
      11:16:27 550.0 11 AT 550.0 551.0 Sell
      		88,504 442 LSE
      11:16:27 550.0 16 AT 550.0 551.0 Sell
      		88,493 441 LSE
      11:16:27 550.0 19 AT 550.0 551.0 Sell
      		88,477 440 LSE
      11:16:12 551.0 7 O 550.0 551.0 Buy
      		88,458 439 LSE
      11:15:40 551.0 128 AT 550.0 551.0 Buy
      		88,451 438 LSE
      11:15:40 551.0 456 AT 550.0 551.0 Buy
      		88,323 437 LSE
      11:15:38 551.0 194 AT 550.0 551.0 Buy
      		87,867 436 LSE
      11:15:38 551.0 36 AT 550.0 551.0 Buy
      		87,673 435 LSE
      11:15:38 551.0 108 AT 550.0 551.0 Buy
      		87,637 434 LSE
      11:15:35 551.0 228 O 550.0 551.0 Buy
      		87,529 433 LSE
      11:15:35 550.0 227 O 550.0 551.0 Sell
      		87,301 432 LSE
      11:15:35 551.0 56 AT 550.0 551.0 Buy
      		87,074 431 LSE
      11:15:35 551.0 2 AT 550.0 551.0 Buy
      		87,018 430 LSE
      11:15:34 550.0 23 AT 550.0 552.0 Sell
      		87,016 429 LSE
      11:15:05 550.0 134 AT 550.0 552.0 Sell
      		86,993 428 LSE
      11:15:03 550.0 156 AT 550.0 552.0 Sell
      		86,859 427 LSE
      11:15:03 550.0 145 AT 550.0 552.0 Sell
      		86,703 426 LSE
      11:15:03 550.0 76 AT 550.0 552.0 Sell
      		86,558 425 LSE
      11:15:03 550.0 27 AT 550.0 552.0 Sell
      		86,482 424 LSE
      11:15:03 550.0 48 AT 550.0 552.0 Sell
      		86,455 423 LSE
      11:15:03 550.0 75 AT 550.0 552.0 Sell
      		86,407 422 LSE
      11:14:08 550.42 28 O 550.0 552.0 Sell
      		86,332 421 LSE
      11:13:47 551.597 17 O 550.0 552.0 Buy
      		86,304 420 LSE
      11:09:47 552.0 197 AT 552.0 554.0 Sell
      		86,287 419 LSE
      11:09:47 552.0 23 AT 552.0 554.0 Sell
      		86,090 418 LSE
      11:09:47 552.0 500 AT 552.0 554.0 Sell
      		86,067 417 LSE
      11:09:47 552.0 142 AT 552.0 554.0 Sell
      		85,567 416 LSE
      11:09:47 552.0 84 AT 552.0 554.0 Sell
      		85,425 415 LSE
      11:06:29 553.0 625 AT 553.0 555.0 Sell
      		85,341 414 LSE
      11:06:29 553.0 375 AT 553.0 555.0 Sell
      		84,716 413 LSE
      11:06:29 554.0 100 AT 553.0 554.0 Buy
      		84,341 412 LSE
      11:06:29 554.0 78 AT 553.0 554.0 Buy
      		84,241 411 LSE
      11:06:29 554.0 91 AT 553.0 554.0 Buy
      		84,163 410 LSE
      11:06:29 554.0 79 AT 553.0 554.0 Buy
      		84,072 409 LSE
      11:06:29 554.0 500 AT 553.0 554.0 Buy
      		83,993 408 LSE
      11:06:29 554.0 63 AT 553.0 554.0 Buy
      		83,493 407 LSE
      11:06:29 554.0 254 AT 553.0 554.0 Buy
      		83,430 406 LSE
      11:06:29 554.0 1 AT 553.0 554.0 Buy
      		83,176 405 LSE
      11:04:57 553.0 22 O 552.0 554.0
      		83,175 404 LSE
      11:04:57 553.0 301 AT 552.0 553.0 Buy
      		83,153 403 LSE
      11:04:57 553.0 10 AT 552.0 553.0 Buy
      		82,852 402 LSE
      11:04:57 553.0 39 AT 553.0 554.0 Sell
      		82,842 401 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      TG
      3TY
      Titan Machinery Dl 00001
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads