ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,192.53
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:58 541.0 14 AT 540.0 541.0 Buy
      		68,602 251 LSE
      07:30:58 541.0 169 AT 540.0 541.0 Buy
      		68,588 250 LSE
      07:30:58 541.0 382 AT 540.0 541.0 Buy
      		68,419 249 LSE
      07:30:58 541.0 1 AT 540.0 541.0 Buy
      		68,037 248 LSE
      07:30:58 541.0 72 AT 540.0 541.0 Buy
      		68,036 247 LSE
      07:30:58 541.0 545 AT 540.0 541.0 Buy
      		67,964 246 LSE
      07:25:30 541.0 6 O 540.0 541.0 Buy
      		67,419 245 LSE
      07:21:08 541.0 65 AT 541.0 542.0 Sell
      		67,413 244 LSE
      07:21:08 541.0 25 AT 541.0 542.0 Sell
      		67,348 243 LSE
      07:21:08 541.0 104 AT 541.0 542.0 Sell
      		67,323 242 LSE
      07:16:08 542.0 1 O 541.0 542.0 Buy
      		67,219 241 LSE
      07:16:08 541.0 1 O 541.0 542.0 Sell
      		67,218 240 LSE
      07:11:58 541.0 94 AT 541.0 542.0 Sell
      		67,217 239 LSE
      07:10:30 542.0 2 O 541.0 543.0
      		67,123 238 LSE
      07:10:30 542.0 4 O 541.0 543.0
      		67,121 237 LSE
      07:10:17 542.0 17 AT 542.0 543.0 Sell
      		67,117 236 LSE
      07:10:17 542.0 536 AT 542.0 543.0 Sell
      		67,100 235 LSE
      07:10:17 542.0 900 AT 542.0 543.0 Sell
      		66,564 234 LSE
      07:10:17 542.0 100 AT 542.0 543.0 Sell
      		65,664 233 LSE
      07:09:58 543.0 1 O 542.0 544.0
      		65,564 232 LSE
      07:03:03 543.0 79 AT 543.0 544.0 Sell
      		65,563 231 LSE
      07:03:03 543.0 110 AT 543.0 544.0 Sell
      		65,484 230 LSE
      07:03:03 543.0 25 AT 543.0 544.0 Sell
      		65,374 229 LSE
      07:03:03 543.0 18 AT 543.0 544.0 Sell
      		65,349 228 LSE
      07:03:03 543.0 45 AT 543.0 544.0 Sell
      		65,331 227 LSE
      07:03:03 543.0 224 AT 543.0 544.0 Sell
      		65,286 226 LSE
      06:55:35 544.0 34 O 543.0 544.0 Buy
      		65,062 225 LSE
      06:55:35 543.0 33 O 543.0 544.0 Sell
      		65,028 224 LSE
      06:55:27 544.0 2 O 543.0 544.0 Buy
      		64,995 223 LSE
      06:55:27 543.0 2 O 543.0 544.0 Sell
      		64,993 222 LSE
      06:55:27 544.0 4 O 543.0 544.0 Buy
      		64,991 221 LSE
      06:55:27 543.0 3 O 543.0 544.0 Sell
      		64,987 220 LSE
      06:54:52 544.0 1 O 543.0 544.0 Buy
      		64,984 219 LSE
      06:49:35 543.0 111 AT 543.0 544.0 Sell
      		64,983 218 LSE
      06:49:20 543.0 578 O 542.0 544.0
      		64,872 217 LSE
      06:46:30 543.0 3 O 542.0 544.0
      		64,294 216 LSE
      06:40:24 542.0 34 AT 542.0 543.0 Sell
      		64,291 215 LSE
      06:40:24 543.0 2 O 542.0 543.0 Buy
      		64,257 214 LSE
      06:40:24 542.0 2 O 542.0 543.0 Sell
      		64,255 213 LSE
      06:40:24 543.0 2 O 542.0 543.0 Buy
      		64,253 212 LSE
      06:40:24 542.0 2 O 542.0 543.0 Sell
      		64,251 211 LSE
      06:39:54 543.0 1 O 542.0 543.0 Buy
      		64,249 210 LSE
      06:34:24 543.0 269 O 542.0 544.0
      		64,248 209 LSE
      06:31:35 543.0 1 O 542.0 543.0 Buy
      		63,979 208 LSE
      06:31:35 542.0 1 O 542.0 543.0 Sell
      		63,978 207 LSE
      06:25:54 542.0 123 AT 541.0 542.0 Buy
      		63,977 206 LSE
      06:25:54 542.0 99 AT 541.0 542.0 Buy
      		63,854 205 LSE
      06:25:35 542.0 197 O 541.0 542.0 Buy
      		63,755 204 LSE
      06:25:28 542.0 1 AT 541.0 542.0 Buy
      		63,558 203 LSE
      06:25:23 542.0 3 O 541.0 543.0
      		63,557 202 LSE
      06:25:23 542.0 4 O 541.0 543.0
      		63,554 201 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      LSE
      20AW
      Int.fin. 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads