ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,964.76
      0.24%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.845
      0.20%
      Bitcoin
      94,185.88
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      ( 0.54% )
      Updated: 07:35:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:12 547.0 233 AT 547.0 549.0 Sell
      		57,569 151 LSE
      05:41:12 547.0 38 AT 547.0 549.0 Sell
      		57,336 150 LSE
      05:41:12 548.0 1000 AT 548.0 550.0 Sell
      		57,298 149 LSE
      05:41:12 549.0 182 AT 548.0 549.0 Buy
      		56,298 148 LSE
      05:41:12 549.0 550 AT 548.0 549.0 Buy
      		56,116 147 LSE
      05:41:12 549.0 56 AT 548.0 549.0 Buy
      		55,566 146 LSE
      05:40:27 548.0 1 O 547.0 549.0
      		55,510 145 LSE
      05:40:27 548.0 2 O 547.0 549.0
      		55,509 144 LSE
      05:29:11 548.0 536 O 547.0 549.0
      		55,507 143 LSE
      05:26:50 547.0 47 AT 547.0 549.0 Sell
      		54,971 142 LSE
      05:26:50 547.0 24 AT 547.0 549.0 Sell
      		54,924 141 LSE
      05:16:26 548.0 12 O 547.0 548.0 Buy
      		54,900 140 LSE
      05:16:26 547.0 11 O 547.0 548.0 Sell
      		54,888 139 LSE
      05:15:32 547.0 4 AT 547.0 548.0 Sell
      		54,877 138 LSE
      05:15:32 547.0 43 AT 547.0 548.0 Sell
      		54,873 137 LSE
      05:15:12 548.0 27 AT 547.0 548.0 Buy
      		54,830 136 LSE
      05:15:11 549.0 37130 UT 547.0 549.0 Buy
      		54,803 135 LSE
      05:05:06 550.0 9 O 547.0 550.0 Buy
      		17,673 134 LSE
      04:56:13 548.0 118 AT 546.0 548.0 Buy
      		17,664 133 LSE
      04:56:13 548.0 67 AT 546.0 548.0 Buy
      		17,546 132 LSE
      04:55:30 548.0 150 AT 548.0 549.0 Sell
      		17,479 131 LSE
      04:55:30 548.0 72 AT 548.0 549.0 Sell
      		17,329 130 LSE
      04:55:30 548.0 150 AT 548.0 549.0 Sell
      		17,257 129 LSE
      04:55:30 548.0 104 AT 547.0 548.0 Buy
      		17,107 128 LSE
      04:55:30 548.0 66 AT 547.0 548.0 Buy
      		17,003 127 LSE
      04:55:30 548.0 72 AT 547.0 548.0 Buy
      		16,937 126 LSE
      04:55:30 547.0 100 AT 546.0 547.0 Buy
      		16,865 125 LSE
      04:53:33 547.0 15 AT 547.0 548.0 Sell
      		16,765 124 LSE
      04:53:33 547.0 1000 AT 547.0 548.0 Sell
      		16,750 123 LSE
      04:50:29 548.0 35 O 547.0 549.0
      		15,750 122 LSE
      04:48:08 548.0 4 AT 548.0 550.0 Sell
      		15,715 121 LSE
      04:47:20 549.0 29 AT 549.0 550.0 Sell
      		15,711 120 LSE
      04:47:20 549.0 200 AT 549.0 550.0 Sell
      		15,682 119 LSE
      04:46:08 548.0 201 AT 547.0 548.0 Buy
      		15,482 118 LSE
      04:46:08 548.0 26 AT 547.0 548.0 Buy
      		15,281 117 LSE
      04:46:08 548.0 18 AT 547.0 548.0 Buy
      		15,255 116 LSE
      04:46:08 548.0 30 AT 547.0 548.0 Buy
      		15,237 115 LSE
      04:46:08 548.0 150 AT 547.0 548.0 Buy
      		15,207 114 LSE
      04:46:08 547.0 100 AT 546.0 547.0 Buy
      		15,057 113 LSE
      04:39:16 547.0 32 AT 547.0 549.0 Sell
      		14,957 112 LSE
      04:39:16 547.0 1 AT 547.0 549.0 Sell
      		14,925 111 LSE
      04:38:45 547.0 129 AT 547.0 550.0 Sell
      		14,924 110 LSE
      04:38:45 547.0 28 AT 547.0 550.0 Sell
      		14,795 109 LSE
      04:38:45 547.0 50 AT 547.0 550.0 Sell
      		14,767 108 LSE
      04:37:33 548.0 1100 O 547.0 549.0
      		14,717 107 LSE
      04:36:45 549.0 26 O 547.0 550.0 Buy
      		13,617 106 LSE
      04:36:45 548.0 26 O 547.0 550.0 Sell
      		13,591 105 LSE
      04:32:50 548.0 1 O 547.0 549.0
      		13,565 104 LSE
      04:32:50 548.0 1 O 547.0 549.0
      		13,564 103 LSE
      04:32:50 548.0 3 O 547.0 549.0
      		13,563 102 LSE
      04:23:45 548.0 50 O 547.0 549.0
      		13,560 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads