ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,203.60
      1.82%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      2.05%
      Bitcoin
      101,179.37
      4.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:27 2529.0 41 AT 2529.0 2530.0 Sell
      		639,592 3851 LSE
      09:37:27 2529.0 44 AT 2529.0 2530.0 Sell
      		639,551 3850 LSE
      09:37:27 2529.0 131 AT 2529.0 2530.0 Sell
      		639,507 3849 LSE
      09:37:26 2529.5 74 AT 2529.5 2530.0 Sell
      		639,376 3848 LSE
      09:37:26 2529.5 253 AT 2529.0 2529.5 Buy
      		639,302 3847 LSE
      09:37:26 2529.5 74 AT 2529.0 2529.5 Buy
      		639,049 3846 LSE
      09:37:26 2529.0 27 AT 2528.0 2529.0 Buy
      		638,975 3845 LSE
      09:37:26 2528.5 81 O 2528.0 2529.0
      		638,948 3844 LSE
      09:37:26 2528.5 18 O 2528.0 2529.0
      		638,867 3843 LSE
      09:37:25 2528.5 265 AT 2528.0 2528.5 Buy
      		638,849 3842 LSE
      09:37:25 2528.5 77 AT 2527.5 2528.5 Buy
      		638,584 3841 LSE
      09:37:25 2528.5 63 O 2527.5 2528.5 Buy
      		638,507 3840 LSE
      09:37:06 2528.0 7 AT 2528.0 2528.5 Sell
      		638,444 3839 LSE
      09:37:06 2527.5 99 AT 2527.5 2529.0 Sell
      		638,437 3838 LSE
      09:37:06 2528.0 68 AT 2528.0 2529.0 Sell
      		638,338 3837 LSE
      09:37:06 2528.0 26 AT 2528.0 2529.0 Sell
      		638,270 3836 LSE
      09:37:06 2528.0 26 AT 2528.0 2529.0 Sell
      		638,244 3835 LSE
      09:37:06 2528.0 9 AT 2528.0 2529.0 Sell
      		638,218 3834 LSE
      09:37:06 2528.0 22 AT 2528.0 2529.0 Sell
      		638,209 3833 LSE
      09:37:06 2528.0 35 AT 2528.0 2529.0 Sell
      		638,187 3832 LSE
      09:37:06 2528.0 131 AT 2528.0 2529.0 Sell
      		638,152 3831 LSE
      09:37:06 2528.0 44 AT 2528.0 2529.0 Sell
      		638,021 3830 LSE
      09:37:06 2528.5 131 AT 2528.5 2529.0 Sell
      		637,977 3829 LSE
      09:37:06 2528.5 191 AT 2528.5 2529.5 Sell
      		637,846 3828 LSE
      09:37:06 2528.5 37 AT 2528.5 2529.5 Sell
      		637,655 3827 LSE
      09:37:06 2528.5 75 AT 2528.5 2530.0 Sell
      		637,618 3826 LSE
      09:37:06 2528.5 14 AT 2528.5 2530.0 Sell
      		637,543 3825 LSE
      09:37:06 2528.5 131 AT 2528.5 2530.0 Sell
      		637,529 3824 LSE
      09:37:06 2528.5 55 AT 2528.5 2530.0 Sell
      		637,398 3823 LSE
      09:36:54 2529.0 64 AT 2529.0 2529.5 Sell
      		637,343 3822 LSE
      09:36:51 2529.5 47 AT 2529.5 2530.0 Sell
      		637,279 3821 LSE
      09:36:51 2529.5 44 AT 2529.5 2530.0 Sell
      		637,232 3820 LSE
      09:36:47 2530.0 17 AT 2529.0 2530.0 Buy
      		637,188 3819 LSE
      09:36:47 2530.0 26 AT 2529.0 2530.0 Buy
      		637,171 3818 LSE
      09:36:47 2530.0 131 AT 2529.0 2530.0 Buy
      		637,145 3817 LSE
      09:36:47 2530.0 90 AT 2529.0 2530.0 Buy
      		637,014 3816 LSE
      09:36:47 2530.0 75 AT 2529.0 2530.0 Buy
      		636,924 3815 LSE
      09:36:47 2530.0 36 AT 2529.0 2530.0 Buy
      		636,849 3814 LSE
      09:36:47 2530.0 200 AT 2529.0 2530.0 Buy
      		636,813 3813 LSE
      09:36:42 2529.0 166 AT 2529.0 2530.0 Sell
      		636,613 3812 LSE
      09:36:42 2529.5 44 AT 2529.5 2530.0 Sell
      		636,447 3811 LSE
      09:36:41 2530.0 31 AT 2529.0 2530.0 Buy
      		636,403 3810 LSE
      09:36:41 2530.0 88 AT 2529.0 2530.0 Buy
      		636,372 3809 LSE
      09:36:41 2530.0 6 AT 2529.0 2530.0 Buy
      		636,284 3808 LSE
      09:36:41 2529.5 160 AT 2529.5 2530.0 Sell
      		636,278 3807 LSE
      09:36:41 2529.5 87 AT 2529.0 2529.5 Buy
      		636,118 3806 LSE
      09:36:41 2529.5 40 AT 2529.0 2529.5 Buy
      		636,031 3805 LSE
      09:36:41 2529.5 47 AT 2529.0 2529.5 Buy
      		635,991 3804 LSE
      09:36:41 2529.5 84 AT 2529.0 2529.5 Buy
      		635,944 3803 LSE
      09:36:41 2529.5 41 AT 2529.0 2529.5 Buy
      		635,860 3802 LSE
      09:36:41 2529.0 162 AT 2529.0 2529.5 Sell
      		635,819 3801 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock