ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,185.20
      1.73%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      2.05%
      Bitcoin
      101,012.50
      4.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:39 2527.5 27 AT 2527.5 2530.0 Sell
      		719,045 4401 LSE
      09:50:39 2527.5 198 AT 2527.5 2530.0 Sell
      		719,018 4400 LSE
      09:50:39 2527.5 70 AT 2527.5 2530.0 Sell
      		718,820 4399 LSE
      09:50:39 2527.5 139 AT 2527.5 2530.0 Sell
      		718,750 4398 LSE
      09:50:39 2528.0 70 AT 2528.0 2530.0 Sell
      		718,611 4397 LSE
      09:50:39 2528.0 32 AT 2528.0 2530.0 Sell
      		718,541 4396 LSE
      09:50:39 2528.0 32 AT 2528.0 2530.0 Sell
      		718,509 4395 LSE
      09:50:39 2528.0 31 AT 2528.0 2530.0 Sell
      		718,477 4394 LSE
      09:50:39 2528.0 34 AT 2528.0 2530.0 Sell
      		718,446 4393 LSE
      09:50:39 2528.0 195 AT 2528.0 2530.0 Sell
      		718,412 4392 LSE
      09:50:39 2528.0 120 AT 2528.0 2530.0 Sell
      		718,217 4391 LSE
      09:50:39 2528.0 139 AT 2528.0 2530.0 Sell
      		718,097 4390 LSE
      09:50:39 2528.5 27 AT 2528.5 2530.0 Sell
      		717,958 4389 LSE
      09:50:39 2528.5 28 AT 2528.5 2530.0 Sell
      		717,931 4388 LSE
      09:50:39 2528.5 27 AT 2528.5 2530.0 Sell
      		717,903 4387 LSE
      09:50:39 2528.5 183 AT 2528.5 2530.0 Sell
      		717,876 4386 LSE
      09:50:39 2528.5 70 AT 2528.5 2530.0 Sell
      		717,693 4385 LSE
      09:50:39 2528.5 36 AT 2528.5 2530.0 Sell
      		717,623 4384 LSE
      09:50:39 2528.5 57 AT 2528.5 2530.0 Sell
      		717,587 4383 LSE
      09:50:39 2528.5 36 AT 2528.5 2530.0 Sell
      		717,530 4382 LSE
      09:50:39 2528.5 139 AT 2528.5 2530.0 Sell
      		717,494 4381 LSE
      09:50:39 2529.0 139 AT 2529.0 2530.0 Sell
      		717,355 4380 LSE
      09:50:12 2528.5 113 AT 2528.0 2528.5 Buy
      		717,216 4379 LSE
      09:50:09 2528.0 39 AT 2527.5 2528.0 Buy
      		717,103 4378 LSE
      09:50:09 2528.0 29 AT 2527.5 2528.0 Buy
      		717,064 4377 LSE
      09:49:30 2527.0 140 AT 2526.5 2527.0 Buy
      		717,035 4376 LSE
      09:49:30 2527.0 51 AT 2527.0 2528.0 Sell
      		716,895 4375 LSE
      09:49:30 2527.0 139 AT 2527.0 2528.0 Sell
      		716,844 4374 LSE
      09:49:30 2527.0 33 AT 2527.0 2528.0 Sell
      		716,705 4373 LSE
      09:49:30 2527.0 29 AT 2527.0 2528.0 Sell
      		716,672 4372 LSE
      09:49:30 2527.0 32 AT 2527.0 2528.0 Sell
      		716,643 4371 LSE
      09:49:30 2527.0 29 AT 2527.0 2528.0 Sell
      		716,611 4370 LSE
      09:49:30 2527.0 44 AT 2527.0 2528.0 Sell
      		716,582 4369 LSE
      09:49:03 2526.0 1578 AT 2525.5 2526.0 Buy
      		716,538 4368 LSE
      09:49:03 2526.0 521 AT 2525.5 2526.0 Buy
      		714,960 4367 LSE
      09:49:03 2526.0 1147 AT 2525.5 2526.0 Buy
      		714,439 4366 LSE
      09:49:03 2526.0 400 AT 2525.5 2526.0 Buy
      		713,292 4365 LSE
      09:49:03 2526.0 400 AT 2525.5 2526.0 Buy
      		712,892 4364 LSE
      09:49:03 2526.0 400 AT 2525.5 2526.0 Buy
      		712,492 4363 LSE
      09:49:03 2526.0 400 AT 2525.5 2526.0 Buy
      		712,092 4362 LSE
      09:49:03 2526.0 400 AT 2525.5 2526.0 Buy
      		711,692 4361 LSE
      09:49:02 2526.0 580 AT 2525.5 2526.0 Buy
      		711,292 4360 LSE
      09:49:01 2526.0 77 AT 2525.5 2526.0 Buy
      		710,712 4359 LSE
      09:49:01 2526.0 460 AT 2525.5 2526.0 Buy
      		710,635 4358 LSE
      09:49:01 2526.0 94 AT 2525.5 2526.0 Buy
      		710,175 4357 LSE
      09:49:01 2526.0 1792 AT 2525.5 2526.0 Buy
      		710,081 4356 LSE
      09:49:01 2526.0 400 AT 2525.5 2526.0 Buy
      		708,289 4355 LSE
      09:49:01 2526.0 400 AT 2525.5 2526.0 Buy
      		707,889 4354 LSE
      09:49:01 2526.0 56 AT 2526.0 2527.5 Sell
      		707,489 4353 LSE
      09:49:01 2526.0 76 AT 2526.0 2527.5 Sell
      		707,433 4352 LSE
      09:49:01 2526.0 191 AT 2526.0 2527.5 Sell
      		707,357 4351 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock