ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,203.60
      1.82%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      2.05%
      Bitcoin
      101,179.37
      4.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:28-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:12 2525.5 242 AT 2524.5 2525.5 Buy
      		570,125 3051 LSE
      08:28:12 2525.5 203 AT 2524.5 2525.5 Buy
      		569,883 3050 LSE
      08:27:53 2525.0 63 AT 2525.0 2525.5 Sell
      		569,680 3049 LSE
      08:27:53 2525.5 60 AT 2524.5 2525.5 Buy
      		569,617 3048 LSE
      08:27:34 2525.0 7 AT 2524.5 2525.0 Buy
      		569,557 3047 LSE
      08:27:34 2525.0 22 AT 2524.5 2525.0 Buy
      		569,550 3046 LSE
      08:27:34 2525.0 4 AT 2524.5 2525.0 Buy
      		569,528 3045 LSE
      08:27:28 2525.0 44 AT 2525.0 2525.5 Sell
      		569,524 3044 LSE
      08:26:32 2525.5 44 AT 2525.5 2526.5 Sell
      		569,480 3043 LSE
      08:26:25 2526.0 67 AT 2526.0 2527.0 Sell
      		569,436 3042 LSE
      08:25:57 2526.5 188 AT 2526.0 2526.5 Buy
      		569,369 3041 LSE
      08:25:40 2526.0 169 AT 2525.5 2526.0 Buy
      		569,181 3040 LSE
      08:25:40 2526.0 353 AT 2525.5 2526.0 Buy
      		569,012 3039 LSE
      08:25:40 2526.0 47 AT 2525.5 2526.0 Buy
      		568,659 3038 LSE
      08:25:40 2525.5 85 AT 2525.0 2525.5 Buy
      		568,612 3037 LSE
      08:25:40 2525.5 185 AT 2525.0 2525.5 Buy
      		568,527 3036 LSE
      08:25:40 2524.5 130 AT 2524.5 2525.0 Sell
      		568,342 3035 LSE
      08:25:37 2524.0 130 AT 2524.0 2525.0 Sell
      		568,212 3034 LSE
      08:24:45 2524.5 160 AT 2524.5 2525.0 Sell
      		568,082 3033 LSE
      08:24:31 2524.5 66 AT 2524.5 2525.0 Sell
      		567,922 3032 LSE
      08:24:31 2525.0 230 O 2524.5 2525.0 Buy
      		567,856 3031 LSE
      08:24:31 2524.0 141 O 2524.0 2524.5 Sell
      		567,626 3030 LSE
      08:24:31 2524.0 141 AT 2524.0 2525.0 Sell
      		567,485 3029 LSE
      08:24:31 2524.0 54 AT 2524.0 2525.0 Sell
      		567,344 3028 LSE
      08:24:30 2524.0 130 AT 2523.0 2524.0 Buy
      		567,290 3027 LSE
      08:24:30 2524.0 54 AT 2523.0 2524.0 Buy
      		567,160 3026 LSE
      08:24:30 2523.0 67 AT 2523.0 2524.5 Sell
      		567,106 3025 LSE
      08:24:30 2523.0 130 AT 2523.0 2524.5 Sell
      		567,039 3024 LSE
      08:24:30 2523.5 159 AT 2523.5 2524.5 Sell
      		566,909 3023 LSE
      08:24:30 2523.5 44 AT 2523.5 2524.5 Sell
      		566,750 3022 LSE
      08:24:30 2524.5 151 AT 2524.5 2525.0 Sell
      		566,706 3021 LSE
      08:24:30 2524.5 35 AT 2524.5 2525.0 Sell
      		566,555 3020 LSE
      08:24:30 2524.5 2 AT 2524.5 2525.0 Sell
      		566,520 3019 LSE
      08:24:30 2524.5 192 AT 2524.5 2525.0 Sell
      		566,518 3018 LSE
      08:24:30 2524.5 208 AT 2524.5 2525.0 Sell
      		566,326 3017 LSE
      08:24:30 2525.0 44 AT 2525.0 2525.5 Sell
      		566,118 3016 LSE
      08:24:30 2525.0 91 AT 2525.0 2525.5 Sell
      		566,074 3015 LSE
      08:24:05 2524.5 264 AT 2524.0 2524.5 Buy
      		565,983 3014 LSE
      08:24:05 2524.5 71 AT 2524.0 2524.5 Buy
      		565,719 3013 LSE
      08:24:05 2524.5 40 AT 2524.0 2524.5 Buy
      		565,648 3012 LSE
      08:24:05 2524.5 20 AT 2524.0 2524.5 Buy
      		565,608 3011 LSE
      08:24:03 2524.5 203 O 2524.0 2524.5 Buy
      		565,588 3010 LSE
      08:24:03 2524.0 130 AT 2524.0 2524.5 Sell
      		565,385 3009 LSE
      08:23:11 2524.0 7 AT 2523.0 2524.0 Buy
      		565,255 3008 LSE
      08:22:51 2524.0 130 AT 2524.0 2524.5 Sell
      		565,248 3007 LSE
      08:22:45 2523.5 108 AT 2523.5 2525.0 Sell
      		565,118 3006 LSE
      08:22:45 2523.5 44 AT 2523.5 2525.0 Sell
      		565,010 3005 LSE
      08:22:45 2524.0 72 AT 2524.0 2525.0 Sell
      		564,966 3004 LSE
      08:22:19 2525.0 102 AT 2525.0 2525.5 Sell
      		564,894 3003 LSE
      08:22:19 2525.0 44 AT 2525.0 2525.5 Sell
      		564,792 3002 LSE
      08:22:09 2524.5 69 O 2524.5 2525.5 Sell
      		564,748 3001 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock