ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,200.00
      1.81%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      2.05%
      Bitcoin
      101,041.62
      4.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:29-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:12 2529.0 38 AT 2528.5 2529.0 Buy
      		621,754 3651 LSE
      09:28:18 2529.0 67 AT 2529.0 2530.0 Sell
      		621,716 3650 LSE
      09:28:18 2529.5 44 AT 2529.5 2530.0 Sell
      		621,649 3649 LSE
      09:28:18 2529.5 100 AT 2529.5 2530.0 Sell
      		621,605 3648 LSE
      09:28:18 2529.5 131 AT 2529.5 2530.0 Sell
      		621,505 3647 LSE
      09:27:17 2529.427 585 O 2528.5 2530.0 Buy
      		621,374 3646 LSE
      09:26:58 2530.0 102 AT 2529.0 2530.0 Buy
      		620,789 3645 LSE
      09:26:49 2529.5 88 AT 2529.5 2530.0 Sell
      		620,687 3644 LSE
      09:26:49 2529.5 44 AT 2529.5 2530.0 Sell
      		620,599 3643 LSE
      09:26:44 2530.0 18 AT 2529.5 2530.0 Buy
      		620,555 3642 LSE
      09:26:44 2530.0 18 AT 2529.5 2530.0 Buy
      		620,537 3641 LSE
      09:26:44 2529.5 36 AT 2529.0 2529.5 Buy
      		620,519 3640 LSE
      09:26:36 2529.0 138 O 2528.5 2529.5
      		620,483 3639 LSE
      09:25:20 2529.5 19 AT 2529.5 2530.5 Sell
      		620,345 3638 LSE
      09:25:20 2529.5 19 AT 2529.5 2530.5 Sell
      		620,326 3637 LSE
      09:25:20 2529.5 69 AT 2529.5 2530.5 Sell
      		620,307 3636 LSE
      09:25:20 2529.5 44 AT 2529.5 2530.5 Sell
      		620,238 3635 LSE
      09:24:18 2530.0 18 AT 2530.0 2530.5 Sell
      		620,194 3634 LSE
      09:24:18 2530.0 346 AT 2530.0 2531.0 Sell
      		620,176 3633 LSE
      09:24:18 2530.0 131 AT 2530.0 2531.0 Sell
      		619,830 3632 LSE
      09:24:08 2530.0 98 AT 2529.5 2530.0 Buy
      		619,699 3631 LSE
      09:24:08 2529.5 49 AT 2529.0 2529.5 Buy
      		619,601 3630 LSE
      09:24:08 2529.5 3 AT 2529.0 2529.5 Buy
      		619,552 3629 LSE
      09:24:08 2529.5 17 AT 2529.0 2529.5 Buy
      		619,549 3628 LSE
      09:24:08 2529.5 34 AT 2528.5 2529.5 Buy
      		619,532 3627 LSE
      09:23:54 2528.5 15 AT 2528.5 2529.5 Sell
      		619,498 3626 LSE
      09:23:54 2528.5 32 AT 2528.5 2529.5 Sell
      		619,483 3625 LSE
      09:23:54 2528.5 98 AT 2528.5 2529.5 Sell
      		619,451 3624 LSE
      09:23:54 2528.5 47 AT 2528.5 2529.5 Sell
      		619,353 3623 LSE
      09:23:54 2528.5 29 AT 2528.5 2529.5 Sell
      		619,306 3622 LSE
      09:23:54 2528.5 100 AT 2528.5 2530.0 Sell
      		619,277 3621 LSE
      09:23:54 2528.5 131 AT 2528.5 2530.0 Sell
      		619,177 3620 LSE
      09:23:54 2529.0 44 AT 2529.0 2530.0 Sell
      		619,046 3619 LSE
      09:23:54 2529.0 144 AT 2528.5 2529.0 Buy
      		619,002 3618 LSE
      09:23:54 2529.0 100 AT 2528.5 2529.0 Buy
      		618,858 3617 LSE
      09:23:46 2528.5 138 O 2528.0 2529.0
      		618,758 3616 LSE
      09:23:01 2528.5 131 AT 2528.5 2529.5 Sell
      		618,620 3615 LSE
      09:23:01 2528.5 30 AT 2528.5 2529.5 Sell
      		618,489 3614 LSE
      09:23:01 2528.5 28 AT 2528.5 2529.5 Sell
      		618,459 3613 LSE
      09:23:01 2528.5 26 AT 2528.5 2529.5 Sell
      		618,431 3612 LSE
      09:22:51 2528.5 48 AT 2528.5 2529.0 Sell
      		618,405 3611 LSE
      09:22:51 2528.5 160 AT 2528.5 2529.0 Sell
      		618,357 3610 LSE
      09:22:51 2528.5 131 AT 2528.5 2529.0 Sell
      		618,197 3609 LSE
      09:22:29 2528.0 7 AT 2527.5 2528.0 Buy
      		618,066 3608 LSE
      09:21:45 2528.0 31 AT 2527.5 2528.0 Buy
      		618,059 3607 LSE
      09:21:45 2528.0 52 AT 2527.5 2528.0 Buy
      		618,028 3606 LSE
      09:21:45 2528.0 228 AT 2527.5 2528.0 Buy
      		617,976 3605 LSE
      09:21:39 2527.5 19 AT 2527.5 2528.0 Sell
      		617,748 3604 LSE
      09:21:39 2527.5 90 AT 2527.5 2528.0 Sell
      		617,729 3603 LSE
      09:20:51 2528.0 135 AT 2528.0 2528.5 Sell
      		617,639 3602 LSE
      09:20:51 2528.0 49 AT 2527.5 2528.0 Buy
      		617,504 3601 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock