ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.74
      0.18%
      Bitcoin
      96,640.39
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,557.50
      -13.50
      ( -0.53% )
      Updated: 03:15:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:15 2552.5 150 AT 2551.0 2552.5 Buy
      		92,080 376 LSE
      03:30:15 2552.5 130 AT 2551.0 2552.5 Buy
      		91,930 375 LSE
      03:30:10 2551.0 188 AT 2551.0 2553.0 Sell
      		91,800 374 LSE
      03:30:08 2552.406 3 O 2551.0 2553.0 Buy
      		91,612 373 LSE
      03:30:06 2552.0 527 O 2550.0 2552.0 Buy
      		91,609 372 LSE
      03:30:06 2552.5 831 AT 2552.5 2553.0 Sell
      		91,082 371 LSE
      03:30:04 2553.0 46 AT 2553.0 2553.5 Sell
      		90,251 370 LSE
      03:29:34 2553.0 46 O 2553.0 2553.5 Sell
      		90,205 369 LSE
      03:29:27 2554.5 28 AT 2554.5 2555.0 Sell
      		90,159 368 LSE
      03:29:27 2554.5 109 AT 2554.5 2555.0 Sell
      		90,131 367 LSE
      03:28:49 2555.0 149 AT 2554.0 2555.0 Buy
      		90,022 366 LSE
      03:28:49 2555.0 61 AT 2554.0 2555.0 Buy
      		89,873 365 LSE
      03:28:49 2555.0 96 AT 2554.0 2555.0 Buy
      		89,812 364 LSE
      03:27:55 2555.0 8 AT 2554.0 2555.0 Buy
      		89,716 363 LSE
      03:27:55 2555.0 130 AT 2554.0 2555.0 Buy
      		89,708 362 LSE
      03:27:53 2554.5 32 AT 2553.5 2554.5 Buy
      		89,578 361 LSE
      03:27:51 2554.5 30 AT 2553.5 2554.5 Buy
      		89,546 360 LSE
      03:27:46 2554.0 130 AT 2553.5 2554.0 Buy
      		89,516 359 LSE
      03:27:46 2554.0 98 AT 2553.5 2554.0 Buy
      		89,386 358 LSE
      03:27:46 2553.5 103 AT 2553.0 2553.5 Buy
      		89,288 357 LSE
      03:27:42 2553.0 192 AT 2552.0 2553.0 Buy
      		89,185 356 LSE
      03:27:18 2553.5 165 AT 2552.5 2553.5 Buy
      		88,993 355 LSE
      03:26:58 2552.5 58 AT 2551.5 2552.5 Buy
      		88,828 354 LSE
      03:26:58 2552.5 5 AT 2551.5 2552.5 Buy
      		88,770 353 LSE
      03:26:56 2551.484 408 O 2551.5 2552.5 Sell
      		88,765 352 LSE
      03:26:49 2553.0 115 AT 2552.0 2553.0 Buy
      		88,357 351 LSE
      03:26:47 2552.5 188 AT 2551.5 2552.5 Buy
      		88,242 350 LSE
      03:26:37 2552.0 140 AT 2552.0 2552.5 Sell
      		88,054 349 LSE
      03:26:31 2552.5 53 AT 2551.0 2552.5 Buy
      		87,914 348 LSE
      03:26:31 2552.0 31 AT 2550.5 2552.0 Buy
      		87,861 347 LSE
      03:26:31 2552.0 32 AT 2550.5 2552.0 Buy
      		87,830 346 LSE
      03:26:31 2550.5 72 AT 2550.5 2552.0 Sell
      		87,798 345 LSE
      03:26:31 2550.5 140 AT 2550.5 2552.0 Sell
      		87,726 344 LSE
      03:26:31 2551.5 89 AT 2550.0 2551.5 Buy
      		87,586 343 LSE
      03:26:31 2551.5 27 AT 2550.0 2551.5 Buy
      		87,497 342 LSE
      03:26:27 2551.0 110 AT 2551.0 2552.0 Sell
      		87,470 341 LSE
      03:26:23 2551.0 996 AT 2550.5 2553.0 Sell
      		87,360 340 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		86,364 339 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		85,864 338 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		85,364 337 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		84,864 336 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		84,364 335 LSE
      03:26:23 2551.0 500 AT 2550.5 2551.0 Buy
      		83,864 334 LSE
      03:26:23 2551.0 130 AT 2551.0 2553.0 Sell
      		83,364 333 LSE
      03:26:23 2551.0 54 AT 2551.0 2553.0 Sell
      		83,234 332 LSE
      03:26:23 2551.0 129 AT 2551.0 2553.0 Sell
      		83,180 331 LSE
      03:26:23 2551.0 142 AT 2551.0 2553.0 Sell
      		83,051 330 LSE
      03:26:23 2551.5 359 AT 2551.5 2553.0 Sell
      		82,909 329 LSE
      03:26:23 2551.5 129 AT 2551.5 2553.0 Sell
      		82,550 328 LSE
      03:26:23 2551.5 30 AT 2551.5 2553.0 Sell
      		82,421 327 LSE
      03:26:23 2552.0 31 AT 2552.0 2553.0 Sell
      		82,391 326 LSE
      03:26:09 2553.0 129 AT 2551.5 2553.0 Buy
      		82,360 325 LSE
      03:26:09 2553.0 30 AT 2551.5 2553.0 Buy
      		82,231 324 LSE
      03:25:59 2553.0 30 AT 2553.0 2554.0 Sell
      		82,201 323 LSE
      03:25:59 2553.0 120 AT 2553.0 2555.0 Sell
      		82,171 322 LSE
      03:25:59 2553.0 133 AT 2553.0 2555.0 Sell
      		82,051 321 LSE
      03:25:56 2555.0 33 AT 2553.0 2555.0 Buy
      		81,918 320 LSE
      03:25:56 2555.0 129 AT 2553.0 2555.0 Buy
      		81,885 319 LSE
      03:25:55 2554.5 878 AT 2554.5 2555.0 Sell
      		81,756 318 LSE
      03:25:55 2554.5 302 AT 2554.5 2555.0 Sell
      		80,878 317 LSE
      03:25:55 2554.5 15 AT 2554.5 2555.0 Sell
      		80,576 316 LSE
      03:25:55 2554.5 68 AT 2554.5 2555.0 Sell
      		80,561 315 LSE
      03:25:55 2555.0 116 AT 2555.0 2555.5 Sell
      		80,493 314 LSE
      03:25:55 2555.5 7 AT 2555.5 2556.0 Sell
      		80,377 313 LSE
      03:25:55 2555.5 7 AT 2555.5 2556.0 Sell
      		80,370 312 LSE
      03:25:55 2556.0 131 AT 2556.0 2556.5 Sell
      		80,363 311 LSE
      03:25:55 2556.0 120 AT 2556.0 2556.5 Sell
      		80,232 310 LSE
      03:25:55 2556.0 64 AT 2556.0 2556.5 Sell
      		80,112 309 LSE
      03:25:55 2556.5 28 AT 2556.5 2557.5 Sell
      		80,048 308 LSE
      03:25:55 2556.5 65 AT 2556.5 2557.5 Sell
      		80,020 307 LSE
      03:25:55 2557.0 129 AT 2556.5 2557.0 Buy
      		79,955 306 LSE
      03:25:55 2557.0 130 AT 2555.5 2557.0 Buy
      		79,826 305 LSE
      03:25:55 2557.0 97 AT 2555.5 2557.0 Buy
      		79,696 304 LSE
      03:25:55 2557.0 6 AT 2555.5 2557.0 Buy
      		79,599 303 LSE
      03:25:03 2556.0 184 AT 2555.0 2556.0 Buy
      		79,593 302 LSE
      03:25:03 2556.0 92 AT 2555.0 2556.0 Buy
      		79,409 301 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      NASDAQ
      IRDMW
      NASDAQ
      INBXV
      Inhibrx
      Delayed Upgrade Clock