ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.58
      -0.03%
      Bitcoin
      96,825.26
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,551.00
      -20.00
      ( -0.78% )
      Updated: 03:32:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:29 2545.294 27 O 2545.0 2546.0 Sell
      		175,393 758 LSE
      03:47:00 2545.5 93 AT 2545.0 2545.5 Buy
      		175,366 757 LSE
      03:47:00 2545.5 85 AT 2545.0 2545.5 Buy
      		175,273 756 LSE
      03:47:00 2545.5 8 AT 2545.0 2545.5 Buy
      		175,188 755 LSE
      03:47:00 2545.5 80 AT 2545.0 2545.5 Buy
      		175,180 754 LSE
      03:46:56 2545.0 70 AT 2544.0 2545.0 Buy
      		175,100 753 LSE
      03:46:56 2545.0 58 AT 2544.0 2545.0 Buy
      		175,030 752 LSE
      03:46:56 2545.0 39 AT 2544.0 2545.0 Buy
      		174,972 751 LSE
      03:46:56 2544.5 163 AT 2543.5 2544.5 Buy
      		174,933 750 LSE
      03:46:32 2544.5 44 AT 2543.5 2544.5 Buy
      		174,770 749 LSE
      03:46:32 2544.5 36 AT 2543.5 2544.5 Buy
      		174,726 748 LSE
      03:46:32 2544.5 9 AT 2543.5 2544.5 Buy
      		174,690 747 LSE
      03:46:32 2544.5 211 AT 2543.5 2544.5 Buy
      		174,681 746 LSE
      03:46:31 2544.0 3 AT 2543.5 2544.0 Buy
      		174,470 745 LSE
      03:46:28 2544.0 31 AT 2543.5 2544.0 Buy
      		174,467 744 LSE
      03:46:28 2544.0 35 AT 2543.0 2544.0 Buy
      		174,436 743 LSE
      03:46:28 2543.5 16 AT 2543.5 2544.0 Sell
      		174,401 742 LSE
      03:46:28 2543.5 56 AT 2543.5 2544.0 Sell
      		174,385 741 LSE
      03:46:28 2543.5 48 AT 2543.5 2544.0 Sell
      		174,329 740 LSE
      03:45:16 2544.296 484 O 2544.0 2545.0 Sell
      		174,281 739 LSE
      03:44:45 2543.819 50 O 2543.5 2544.5 Sell
      		173,797 738 LSE
      03:44:45 2543.5 4 O 2543.5 2544.5 Sell
      		173,747 737 LSE
      03:44:40 2544.0 207 AT 2543.5 2544.0 Buy
      		173,743 736 LSE
      03:44:40 2544.0 1 AT 2543.5 2544.0 Buy
      		173,536 735 LSE
      03:44:40 2544.0 15 AT 2543.5 2544.0 Buy
      		173,535 734 LSE
      03:44:37 2543.0 39 AT 2543.0 2543.5 Sell
      		173,520 733 LSE
      03:44:37 2543.0 42 AT 2543.0 2543.5 Sell
      		173,481 732 LSE
      03:44:37 2543.0 35 AT 2543.0 2543.5 Sell
      		173,439 731 LSE
      03:44:37 2543.5 179 AT 2543.0 2543.5 Buy
      		173,404 730 LSE
      03:44:31 2543.5 111 AT 2542.5 2543.5 Buy
      		173,225 729 LSE
      03:44:31 2543.0 111 AT 2542.5 2543.0 Buy
      		173,114 728 LSE
      03:44:31 2543.0 1 AT 2542.5 2543.0 Buy
      		173,003 727 LSE
      03:44:24 2542.5 3 AT 2542.0 2542.5 Buy
      		173,002 726 LSE
      03:44:24 2542.0 25 AT 2541.0 2542.0 Buy
      		172,999 725 LSE
      03:44:24 2542.0 385 AT 2541.0 2542.0 Buy
      		172,974 724 LSE
      03:44:24 2542.0 3 AT 2541.0 2542.0 Buy
      		172,589 723 LSE
      03:44:16 2540.5 62 AT 2540.5 2542.0 Sell
      		172,586 722 LSE
      03:44:16 2541.0 129 AT 2541.0 2542.0 Sell
      		172,524 721 LSE
      03:44:16 2541.0 23 AT 2540.0 2541.0 Buy
      		172,395 720 LSE
      03:44:16 2541.0 183 AT 2540.0 2541.0 Buy
      		172,372 719 LSE
      03:44:16 2541.0 85 AT 2540.0 2541.0 Buy
      		172,189 718 LSE
      03:44:10 2541.0 215 AT 2540.0 2541.0 Buy
      		172,104 717 LSE
      03:44:10 2541.0 27 AT 2540.0 2541.0 Buy
      		171,889 716 LSE
      03:44:10 2541.0 130 AT 2539.5 2541.0 Buy
      		171,862 715 LSE
      03:44:10 2541.0 54 AT 2539.5 2541.0 Buy
      		171,732 714 LSE
      03:44:10 2541.0 70 AT 2539.5 2541.0 Buy
      		171,678 713 LSE
      03:44:10 2541.0 129 AT 2539.5 2541.0 Buy
      		171,608 712 LSE
      03:44:10 2540.5 217 AT 2539.5 2540.5 Buy
      		171,479 711 LSE
      03:44:09 2540.794 110 O 2539.5 2540.5 Buy
      		171,262 710 LSE
      03:44:09 2540.0 376 AT 2540.0 2541.0 Sell
      		171,152 709 LSE
      03:44:09 2540.0 72 AT 2540.0 2541.0 Sell
      		170,776 708 LSE
      03:44:09 2541.0 72 AT 2541.0 2541.5 Sell
      		170,704 707 LSE
      03:44:09 2540.0 943 AT 2539.5 2542.0 Sell
      		170,632 706 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		169,689 705 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		169,189 704 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		168,689 703 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		168,189 702 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		167,689 701 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      COIN
      ARIA20UST
      ARIANEE
      NASDAQ
      INNT
      Innovate Biopharmaceutic...
      NASDAQ
      INWK
      InnerWorkings
      BOV
      CLSC4
      CELESC PN
      LSE
      STB
      Secure Trust Bank
      Delayed Upgrade Clock