ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.68
      0.10%
      Bitcoin
      96,657.10
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,557.00
      -14.00
      ( -0.54% )
      Updated: 03:20:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:23 2552.0 1 AT 2551.0 2552.0 Buy
      		115,728 537 LSE
      03:35:22 2552.0 69 AT 2551.0 2552.0 Buy
      		115,727 536 LSE
      03:35:22 2552.0 91 AT 2550.5 2552.0 Buy
      		115,658 535 LSE
      03:35:18 2551.5 51 AT 2550.5 2551.5 Buy
      		115,567 534 LSE
      03:35:18 2550.0 23 AT 2550.0 2551.0 Sell
      		115,516 533 LSE
      03:35:18 2550.0 85 AT 2550.0 2551.0 Sell
      		115,493 532 LSE
      03:35:18 2550.0 57 AT 2550.0 2551.0 Sell
      		115,408 531 LSE
      03:35:08 2550.5 8 AT 2550.0 2550.5 Buy
      		115,351 530 LSE
      03:35:08 2550.5 62 AT 2550.5 2551.0 Sell
      		115,343 529 LSE
      03:35:08 2551.0 100 AT 2550.5 2551.0 Buy
      		115,281 528 LSE
      03:35:08 2551.0 92 AT 2550.5 2551.0 Buy
      		115,181 527 LSE
      03:35:08 2551.0 129 AT 2550.5 2551.0 Buy
      		115,089 526 LSE
      03:35:08 2551.5 22 AT 2550.5 2551.5 Buy
      		114,960 525 LSE
      03:35:08 2551.0 459 AT 2550.0 2551.0 Buy
      		114,938 524 LSE
      03:34:42 2556.0 2 O 2550.0 2551.0 Buy
      		114,479 523 LSE
      03:34:42 2556.0 3 O 2550.0 2551.0 Buy
      		114,477 522 LSE
      03:34:31 2549.5 156 AT 2549.0 2549.5 Buy
      		114,474 521 LSE
      03:34:31 2549.5 129 AT 2549.5 2551.0 Sell
      		114,318 520 LSE
      03:34:31 2549.5 70 AT 2549.5 2551.0 Sell
      		114,189 519 LSE
      03:34:31 2549.5 32 AT 2549.5 2551.0 Sell
      		114,119 518 LSE
      03:34:31 2549.5 74 AT 2549.5 2551.0 Sell
      		114,087 517 LSE
      03:34:31 2549.5 39 AT 2549.5 2551.0 Sell
      		114,013 516 LSE
      03:34:31 2550.0 32 AT 2550.0 2551.0 Sell
      		113,974 515 LSE
      03:34:31 2550.0 29 AT 2550.0 2551.0 Sell
      		113,942 514 LSE
      03:34:31 2550.0 41 AT 2550.0 2551.0 Sell
      		113,913 513 LSE
      03:34:31 2550.0 66 AT 2550.0 2551.0 Sell
      		113,872 512 LSE
      03:34:31 2550.0 90 AT 2550.0 2551.0 Sell
      		113,806 511 LSE
      03:34:04 2551.0 179 AT 2550.0 2551.0 Buy
      		113,716 510 LSE
      03:34:04 2551.0 85 AT 2550.0 2551.0 Buy
      		113,537 509 LSE
      03:34:04 2551.0 187 AT 2550.0 2551.0 Buy
      		113,452 508 LSE
      03:33:53 2550.0 102 AT 2548.5 2550.0 Buy
      		113,265 507 LSE
      03:33:53 2550.0 28 AT 2548.5 2550.0 Buy
      		113,163 506 LSE
      03:33:53 2550.0 155 AT 2548.5 2550.0 Buy
      		113,135 505 LSE
      03:33:53 2550.0 126 AT 2548.5 2550.0 Buy
      		112,980 504 LSE
      03:33:53 2550.0 86 AT 2548.5 2550.0 Buy
      		112,854 503 LSE
      03:33:47 2549.0 116 AT 2549.0 2550.0 Sell
      		112,768 502 LSE
      03:33:47 2549.0 64 AT 2549.0 2550.0 Sell
      		112,652 501 LSE
      03:33:47 2549.0 12 AT 2549.0 2550.0 Sell
      		112,588 500 LSE
      03:33:47 2549.0 15 AT 2549.0 2550.0 Sell
      		112,576 499 LSE
      03:33:45 2549.0 35 AT 2549.0 2550.0 Sell
      		112,561 498 LSE
      03:33:45 2549.0 30 AT 2549.0 2550.0 Sell
      		112,526 497 LSE
      03:33:45 2549.0 70 AT 2549.0 2550.0 Sell
      		112,496 496 LSE
      03:33:44 2549.5 108 AT 2549.0 2549.5 Buy
      		112,426 495 LSE
      03:33:42 2549.5 8 AT 2549.0 2549.5 Buy
      		112,318 494 LSE
      03:33:42 2549.5 62 AT 2549.5 2550.0 Sell
      		112,310 493 LSE
      03:33:42 2550.5 110 AT 2550.5 2551.5 Sell
      		112,248 492 LSE
      03:33:42 2551.0 40 AT 2551.0 2551.5 Sell
      		112,138 491 LSE
      03:33:42 2551.0 994 AT 2551.0 2551.5 Sell
      		112,098 490 LSE
      03:33:42 2551.0 53 AT 2551.0 2551.5 Sell
      		111,104 489 LSE
      03:33:23 2554.5 3 O 2551.0 2551.5 Buy
      		111,051 488 LSE
      03:33:21 2552.0 95 AT 2551.0 2552.0 Buy
      		111,048 487 LSE
      03:33:21 2552.0 5 AT 2551.0 2552.0 Buy
      		110,953 486 LSE
      03:33:07 2551.5 21 AT 2551.0 2551.5 Buy
      		110,948 485 LSE
      03:32:53 2551.5 220 AT 2550.5 2551.5 Buy
      		110,927 484 LSE
      03:32:32 2551.0 134 AT 2550.0 2551.0 Buy
      		110,707 483 LSE
      03:32:32 2551.0 97 AT 2550.0 2551.0 Buy
      		110,573 482 LSE
      03:32:32 2551.0 60 AT 2550.0 2551.0 Buy
      		110,476 481 LSE
      03:32:32 2550.5 130 AT 2549.0 2550.5 Buy
      		110,416 480 LSE
      03:32:32 2550.5 56 AT 2549.0 2550.5 Buy
      		110,286 479 LSE
      03:32:32 2549.5 16 AT 2549.5 2550.5 Sell
      		110,230 478 LSE
      03:32:32 2549.5 13 AT 2549.5 2550.5 Sell
      		110,214 477 LSE
      03:32:32 2549.5 129 AT 2549.5 2550.5 Sell
      		110,201 476 LSE
      03:32:32 2549.5 30 AT 2549.5 2550.5 Sell
      		110,072 475 LSE
      03:32:32 2549.5 262 AT 2549.5 2550.5 Sell
      		110,042 474 LSE
      03:32:24 2549.5 335 O 2549.5 2551.0 Sell
      		109,780 473 LSE
      03:32:21 2550.0 131 AT 2549.5 2550.0 Buy
      		109,445 472 LSE
      03:32:21 2549.5 1 AT 2549.0 2549.5 Buy
      		109,314 471 LSE
      03:32:21 2549.5 95 AT 2549.0 2549.5 Buy
      		109,313 470 LSE
      03:32:14 2548.5 75 AT 2548.0 2548.5 Buy
      		109,218 469 LSE
      03:32:11 2549.0 88 AT 2548.0 2549.0 Buy
      		109,143 468 LSE
      03:32:11 2549.0 1 AT 2548.0 2549.0 Buy
      		109,055 467 LSE
      03:32:11 2549.0 32 AT 2548.0 2549.0 Buy
      		109,054 466 LSE
      03:32:11 2549.0 179 AT 2548.0 2549.0 Buy
      		109,022 465 LSE
      03:32:09 2548.0 22 AT 2548.0 2549.5 Sell
      		108,843 464 LSE
      03:32:09 2548.0 129 AT 2548.0 2549.5 Sell
      		108,821 463 LSE
      03:32:08 2548.5 33 AT 2548.5 2549.5 Sell
      		108,692 462 LSE
      03:32:08 2548.5 129 AT 2548.5 2549.5 Sell
      		108,659 461 LSE
      03:32:07 2548.0 26 AT 2547.5 2548.0 Buy
      		108,530 460 LSE
      03:32:04 2547.0 32 AT 2546.0 2547.0 Buy
      		108,504 459 LSE
      03:32:04 2547.0 118 AT 2547.0 2548.0 Sell
      		108,472 458 LSE
      03:32:04 2547.0 401 AT 2547.0 2548.0 Sell
      		108,354 457 LSE
      03:32:04 2547.0 129 AT 2547.0 2548.0 Sell
      		107,953 456 LSE
      03:31:54 2549.0 38 AT 2549.0 2550.0 Sell
      		107,824 455 LSE
      03:31:54 2549.0 36 AT 2549.0 2550.0 Sell
      		107,786 454 LSE
      03:31:54 2549.0 32 AT 2549.0 2550.0 Sell
      		107,750 453 LSE
      03:31:52 2550.0 213 O 2549.0 2550.0 Buy
      		107,718 452 LSE
      03:31:51 2550.0 59 AT 2550.0 2550.5 Sell
      		107,505 451 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      NASDAQ
      ICDGW
      NASDAQ
      IPXL
      NASDAQ
      IMTX
      Immatics NV
      NASDAQ
      IPWR
      Ideal Power
      NASDAQ
      INGP
      Instinet
      NASDAQ
      IILGV
      NASDAQ
      INSY
      INSYS THERAPEUTICS, INC.
      Delayed Upgrade Clock