ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.66
      0.07%
      Bitcoin
      96,835.29
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,554.50
      -16.50
      ( -0.64% )
      Updated: 03:30:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:16 2544.296 484 O 2544.0 2545.0 Sell
      		174,281 739 LSE
      03:44:45 2543.819 50 O 2543.5 2544.5 Sell
      		173,797 738 LSE
      03:44:45 2543.5 4 O 2543.5 2544.5 Sell
      		173,747 737 LSE
      03:44:40 2544.0 207 AT 2543.5 2544.0 Buy
      		173,743 736 LSE
      03:44:40 2544.0 1 AT 2543.5 2544.0 Buy
      		173,536 735 LSE
      03:44:40 2544.0 15 AT 2543.5 2544.0 Buy
      		173,535 734 LSE
      03:44:37 2543.0 39 AT 2543.0 2543.5 Sell
      		173,520 733 LSE
      03:44:37 2543.0 42 AT 2543.0 2543.5 Sell
      		173,481 732 LSE
      03:44:37 2543.0 35 AT 2543.0 2543.5 Sell
      		173,439 731 LSE
      03:44:37 2543.5 179 AT 2543.0 2543.5 Buy
      		173,404 730 LSE
      03:44:31 2543.5 111 AT 2542.5 2543.5 Buy
      		173,225 729 LSE
      03:44:31 2543.0 111 AT 2542.5 2543.0 Buy
      		173,114 728 LSE
      03:44:31 2543.0 1 AT 2542.5 2543.0 Buy
      		173,003 727 LSE
      03:44:24 2542.5 3 AT 2542.0 2542.5 Buy
      		173,002 726 LSE
      03:44:24 2542.0 25 AT 2541.0 2542.0 Buy
      		172,999 725 LSE
      03:44:24 2542.0 385 AT 2541.0 2542.0 Buy
      		172,974 724 LSE
      03:44:24 2542.0 3 AT 2541.0 2542.0 Buy
      		172,589 723 LSE
      03:44:16 2540.5 62 AT 2540.5 2542.0 Sell
      		172,586 722 LSE
      03:44:16 2541.0 129 AT 2541.0 2542.0 Sell
      		172,524 721 LSE
      03:44:16 2541.0 23 AT 2540.0 2541.0 Buy
      		172,395 720 LSE
      03:44:16 2541.0 183 AT 2540.0 2541.0 Buy
      		172,372 719 LSE
      03:44:16 2541.0 85 AT 2540.0 2541.0 Buy
      		172,189 718 LSE
      03:44:10 2541.0 215 AT 2540.0 2541.0 Buy
      		172,104 717 LSE
      03:44:10 2541.0 27 AT 2540.0 2541.0 Buy
      		171,889 716 LSE
      03:44:10 2541.0 130 AT 2539.5 2541.0 Buy
      		171,862 715 LSE
      03:44:10 2541.0 54 AT 2539.5 2541.0 Buy
      		171,732 714 LSE
      03:44:10 2541.0 70 AT 2539.5 2541.0 Buy
      		171,678 713 LSE
      03:44:10 2541.0 129 AT 2539.5 2541.0 Buy
      		171,608 712 LSE
      03:44:10 2540.5 217 AT 2539.5 2540.5 Buy
      		171,479 711 LSE
      03:44:09 2540.794 110 O 2539.5 2540.5 Buy
      		171,262 710 LSE
      03:44:09 2540.0 376 AT 2540.0 2541.0 Sell
      		171,152 709 LSE
      03:44:09 2540.0 72 AT 2540.0 2541.0 Sell
      		170,776 708 LSE
      03:44:09 2541.0 72 AT 2541.0 2541.5 Sell
      		170,704 707 LSE
      03:44:09 2540.0 943 AT 2539.5 2542.0 Sell
      		170,632 706 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		169,689 705 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		169,189 704 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		168,689 703 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		168,189 702 LSE
      03:44:09 2540.0 500 AT 2539.5 2540.0 Buy
      		167,689 701 LSE
      03:44:09 2540.0 165 AT 2539.5 2542.0 Sell
      		167,189 700 LSE
      03:44:09 2540.0 335 AT 2539.5 2540.0 Buy
      		167,024 699 LSE
      03:44:09 2540.0 165 AT 2539.5 2540.0 Buy
      		166,689 698 LSE
      03:44:09 2540.0 118 AT 2540.0 2542.0 Sell
      		166,524 697 LSE
      03:44:09 2540.0 70 AT 2540.0 2542.0 Sell
      		166,406 696 LSE
      03:44:09 2540.0 134 AT 2540.0 2542.0 Sell
      		166,336 695 LSE
      03:44:09 2540.0 129 AT 2540.0 2542.0 Sell
      		166,202 694 LSE
      03:44:09 2540.5 130 AT 2540.5 2542.0 Sell
      		166,073 693 LSE
      03:44:09 2540.5 141 AT 2540.5 2542.0 Sell
      		165,943 692 LSE
      03:44:09 2540.5 63 AT 2540.5 2542.0 Sell
      		165,802 691 LSE
      03:44:09 2540.5 129 AT 2540.5 2542.0 Sell
      		165,739 690 LSE
      03:44:09 2540.5 70 AT 2540.5 2542.0 Sell
      		165,610 689 LSE
      03:44:09 2540.5 345 AT 2540.5 2542.0 Sell
      		165,540 688 LSE
      03:44:09 2541.0 49 AT 2541.0 2542.0 Sell
      		165,195 687 LSE
      03:44:09 2541.0 60 AT 2541.0 2542.0 Sell
      		165,146 686 LSE
      03:44:09 2541.0 72 AT 2541.0 2542.0 Sell
      		165,086 685 LSE
      03:44:09 2541.0 129 AT 2541.0 2542.0 Sell
      		165,014 684 LSE
      03:44:09 2541.5 376 AT 2541.5 2542.0 Sell
      		164,885 683 LSE
      03:44:09 2541.5 137 AT 2541.5 2542.0 Sell
      		164,509 682 LSE
      03:44:09 2541.5 43 AT 2541.5 2542.0 Sell
      		164,372 681 LSE
      03:44:08 2542.0 220 AT 2541.5 2542.0 Buy
      		164,329 680 LSE
      03:44:08 2542.0 214 AT 2541.5 2542.0 Buy
      		164,109 679 LSE
      03:44:08 2542.0 4 AT 2541.5 2542.0 Buy
      		163,895 678 LSE
      03:44:07 2541.5 27 AT 2541.0 2541.5 Buy
      		163,891 677 LSE
      03:44:07 2541.5 220 AT 2540.5 2541.5 Buy
      		163,864 676 LSE
      03:44:07 2541.5 157 AT 2540.5 2541.5 Buy
      		163,644 675 LSE
      03:44:07 2541.5 8 AT 2540.5 2541.5 Buy
      		163,487 674 LSE
      03:44:06 2540.5 40 AT 2540.5 2541.5 Sell
      		163,479 673 LSE
      03:44:06 2540.5 129 AT 2540.5 2541.5 Sell
      		163,439 672 LSE
      03:44:06 2540.5 32 AT 2540.5 2541.5 Sell
      		163,310 671 LSE
      03:44:06 2540.5 27 AT 2540.5 2541.5 Sell
      		163,278 670 LSE
      03:43:50 2541.0 51 AT 2541.0 2541.5 Sell
      		163,251 669 LSE
      03:43:50 2541.0 122 AT 2541.0 2541.5 Sell
      		163,200 668 LSE
      03:43:50 2541.0 173 AT 2541.0 2541.5 Sell
      		163,078 667 LSE
      03:43:50 2541.0 92 AT 2541.0 2541.5 Sell
      		162,905 666 LSE
      03:43:50 2541.0 219 AT 2541.0 2541.5 Sell
      		162,813 665 LSE
      03:43:41 2541.0 125 AT 2541.0 2542.0 Sell
      		162,594 664 LSE
      03:43:37 2542.5 40 AT 2542.5 2543.5 Sell
      		162,469 663 LSE
      03:43:37 2542.5 539 AT 2542.5 2543.5 Sell
      		162,429 662 LSE
      03:43:37 2543.5 73 AT 2543.5 2544.5 Sell
      		161,890 661 LSE
      03:43:37 2543.5 32 AT 2543.5 2544.5 Sell
      		161,817 660 LSE
      03:43:21 2544.5 15 AT 2544.5 2545.5 Sell
      		161,785 659 LSE
      03:43:21 2544.5 15 AT 2544.5 2545.5 Sell
      		161,770 658 LSE
      03:42:45 2544.5 30 O 2544.5 2545.5 Sell
      		161,755 657 LSE
      03:42:07 2544.5 777 O 2544.5 2546.0 Sell
      		161,725 656 LSE
      03:41:58 2544.831 1700 O 2544.5 2546.0 Sell
      		160,948 655 LSE
      03:41:54 2549.61 31000 O 2544.5 2546.0 Buy
      		159,248 654 LSE
      03:41:40 2545.0 110 AT 2545.0 2546.0 Sell
      		128,248 653 LSE
      03:41:38 2544.5 30 AT 2544.0 2544.5 Buy
      		128,138 652 LSE
      03:41:38 2544.5 26 AT 2544.5 2546.0 Sell
      		128,108 651 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      LSE
      BLND
      British Land
      Delayed Upgrade Clock