ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,172.00
      1.67%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.395
      2.02%
      Bitcoin
      100,998.84
      4.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:22-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:09 2524.5 69 O 2524.5 2525.5 Sell
      		564,748 3001 LSE
      08:21:21 2524.5 454 AT 2524.0 2524.5 Buy
      		564,679 3000 LSE
      08:21:21 2524.5 256 AT 2524.0 2524.5 Buy
      		564,225 2999 LSE
      08:21:21 2524.5 4 AT 2524.0 2524.5 Buy
      		563,969 2998 LSE
      08:20:33 2524.5 87 AT 2524.5 2525.0 Sell
      		563,965 2997 LSE
      08:20:33 2524.5 181 AT 2524.5 2525.0 Sell
      		563,878 2996 LSE
      08:20:33 2524.5 38 AT 2524.5 2525.0 Sell
      		563,697 2995 LSE
      08:20:29 2524.776 190 O 2524.5 2525.5 Sell
      		563,659 2994 LSE
      08:19:51 2525.5 44 AT 2525.5 2526.0 Sell
      		563,469 2993 LSE
      08:19:33 2526.5 97 AT 2526.5 2527.5 Sell
      		563,425 2992 LSE
      08:18:20 2526.5 83 AT 2525.5 2526.5 Buy
      		563,328 2991 LSE
      08:18:20 2526.5 4 AT 2525.5 2526.5 Buy
      		563,245 2990 LSE
      08:18:04 2527.0 44 AT 2527.0 2528.0 Sell
      		563,241 2989 LSE
      08:17:37 2527.5 79 AT 2527.5 2528.0 Sell
      		563,197 2988 LSE
      08:17:30 2527.5 63 AT 2527.0 2527.5 Buy
      		563,118 2987 LSE
      08:17:30 2527.5 156 AT 2527.5 2529.0 Sell
      		563,055 2986 LSE
      08:17:30 2527.5 30 AT 2527.5 2529.0 Sell
      		562,899 2985 LSE
      08:17:30 2527.5 40 AT 2527.5 2529.0 Sell
      		562,869 2984 LSE
      08:17:30 2527.5 130 AT 2527.5 2529.0 Sell
      		562,829 2983 LSE
      08:17:30 2528.0 81 AT 2528.0 2529.0 Sell
      		562,699 2982 LSE
      08:17:09 2528.5 44 AT 2528.5 2529.5 Sell
      		562,618 2981 LSE
      08:16:50 2529.0 7 AT 2528.0 2529.0 Buy
      		562,574 2980 LSE
      08:16:50 2529.0 13 AT 2529.0 2530.0 Sell
      		562,567 2979 LSE
      08:16:50 2529.0 12 AT 2529.0 2530.0 Sell
      		562,554 2978 LSE
      08:16:50 2529.0 60 AT 2529.0 2530.0 Sell
      		562,542 2977 LSE
      08:16:50 2529.0 77 AT 2529.0 2530.0 Sell
      		562,482 2976 LSE
      08:16:50 2529.0 44 AT 2529.0 2530.0 Sell
      		562,405 2975 LSE
      08:15:50 2529.5 7 AT 2529.5 2530.0 Sell
      		562,361 2974 LSE
      08:15:50 2529.5 130 AT 2529.5 2530.0 Sell
      		562,354 2973 LSE
      08:15:50 2530.0 70 AT 2530.0 2531.0 Sell
      		562,224 2972 LSE
      08:15:50 2530.0 26 AT 2530.0 2531.0 Sell
      		562,154 2971 LSE
      08:15:50 2530.0 28 AT 2530.0 2531.0 Sell
      		562,128 2970 LSE
      08:15:50 2530.0 27 AT 2530.0 2531.0 Sell
      		562,100 2969 LSE
      08:15:50 2530.0 130 AT 2530.0 2531.0 Sell
      		562,073 2968 LSE
      08:15:50 2530.5 60 AT 2529.5 2530.5 Buy
      		561,943 2967 LSE
      08:15:50 2530.5 130 AT 2529.5 2530.5 Buy
      		561,883 2966 LSE
      08:15:50 2530.0 65 AT 2530.0 2530.5 Sell
      		561,753 2965 LSE
      08:15:50 2530.5 78 AT 2530.5 2531.5 Sell
      		561,688 2964 LSE
      08:15:22 2531.0 81 AT 2531.0 2532.0 Sell
      		561,610 2963 LSE
      08:15:22 2531.0 130 AT 2531.0 2532.0 Sell
      		561,529 2962 LSE
      08:15:12 2531.5 130 AT 2531.5 2532.5 Sell
      		561,399 2961 LSE
      08:15:12 2531.5 79 AT 2531.5 2532.5 Sell
      		561,269 2960 LSE
      08:14:50 2531.63 39 O 2531.5 2532.5 Sell
      		561,190 2959 LSE
      08:14:43 2532.0 13 AT 2532.0 2533.0 Sell
      		561,151 2958 LSE
      08:14:43 2532.0 65 AT 2532.0 2533.0 Sell
      		561,138 2957 LSE
      08:14:43 2532.0 44 AT 2532.0 2533.0 Sell
      		561,073 2956 LSE
      08:14:43 2532.0 130 AT 2532.0 2533.0 Sell
      		561,029 2955 LSE
      08:14:43 2532.5 77 AT 2532.5 2533.0 Sell
      		560,899 2954 LSE
      08:14:43 2532.5 110 AT 2532.5 2533.0 Sell
      		560,822 2953 LSE
      08:14:41 2532.5 139 AT 2532.0 2532.5 Buy
      		560,712 2952 LSE
      08:13:28 2531.5 72 O 2531.0 2532.0
      		560,573 2951 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      LSE
      CZN
      Curzon Energy
      LSE
      0HI7
      Mevis Medical Solutions
      BITMOT
      851271
      Btpi Tf 0,4% Mg30 Eur
      Delayed Upgrade Clock