ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.58
      -0.03%
      Bitcoin
      96,806.25
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,551.00
      -20.00
      ( -0.78% )
      Updated: 03:34:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:13 2553.5 8 AT 2552.5 2553.5 Buy
      		74,422 251 LSE
      03:16:48 2553.0 55 O 2553.0 2553.5 Sell
      		74,414 250 LSE
      03:16:44 2553.5 73 O 2553.0 2554.5 Sell
      		74,359 249 LSE
      03:16:44 2553.5 73 AT 2553.0 2553.5 Buy
      		74,286 248 LSE
      03:16:44 2553.5 157 AT 2553.0 2553.5 Buy
      		74,213 247 LSE
      03:16:44 2553.0 161 AT 2552.0 2553.0 Buy
      		74,056 246 LSE
      03:16:27 2552.0 11 AT 2552.0 2553.5 Sell
      		73,895 245 LSE
      03:16:27 2552.0 161 AT 2552.0 2553.5 Sell
      		73,884 244 LSE
      03:16:20 2553.5 89 AT 2552.0 2553.5 Buy
      		73,723 243 LSE
      03:16:20 2553.5 164 AT 2552.0 2553.5 Buy
      		73,634 242 LSE
      03:16:20 2553.5 38 AT 2552.0 2553.5 Buy
      		73,470 241 LSE
      03:16:20 2552.0 1 AT 2552.0 2553.5 Sell
      		73,432 240 LSE
      03:16:20 2552.5 230 AT 2550.5 2552.5 Buy
      		73,431 239 LSE
      03:16:20 2552.0 125 AT 2550.0 2552.0 Buy
      		73,201 238 LSE
      03:16:11 2551.278 40 O 2550.0 2552.0 Buy
      		73,076 237 LSE
      03:16:00 2553.0 228 AT 2553.0 2554.5 Sell
      		73,036 236 LSE
      03:16:00 2553.0 309 AT 2553.0 2554.5 Sell
      		72,808 235 LSE
      03:16:00 2553.0 209 AT 2553.0 2554.5 Sell
      		72,499 234 LSE
      03:15:54 2554.5 1 AT 2554.5 2555.5 Sell
      		72,290 233 LSE
      03:15:54 2554.5 19 AT 2554.5 2555.5 Sell
      		72,289 232 LSE
      03:15:54 2554.5 142 AT 2554.5 2555.5 Sell
      		72,270 231 LSE
      03:15:52 2555.0 72 AT 2555.0 2556.0 Sell
      		72,128 230 LSE
      03:15:52 2555.5 40 AT 2555.5 2556.5 Sell
      		72,056 229 LSE
      03:12:40 2557.5 1 AT 2557.5 2559.5 Sell
      		72,016 228 LSE
      03:12:40 2557.5 160 AT 2557.5 2559.5 Sell
      		72,015 227 LSE
      03:12:35 2559.5 141 AT 2557.5 2559.5 Buy
      		71,855 226 LSE
      03:12:35 2558.5 65 AT 2557.0 2558.5 Buy
      		71,714 225 LSE
      03:12:35 2558.5 130 AT 2557.0 2558.5 Buy
      		71,649 224 LSE
      03:12:35 2558.5 143 AT 2557.0 2558.5 Buy
      		71,519 223 LSE
      03:12:35 2558.5 202 AT 2557.0 2558.5 Buy
      		71,376 222 LSE
      03:12:35 2558.0 7 AT 2557.0 2558.0 Buy
      		71,174 221 LSE
      03:12:28 2558.5 180 O 2556.0 2558.5 Buy
      		71,167 220 LSE
      03:12:28 2558.5 324 O 2556.0 2558.5 Buy
      		70,987 219 LSE
      03:12:12 2560.0 141 AT 2560.0 2560.5 Sell
      		70,663 218 LSE
      03:12:12 2560.0 139 AT 2560.0 2560.5 Sell
      		70,522 217 LSE
      03:12:12 2560.0 23 AT 2560.0 2560.5 Sell
      		70,383 216 LSE
      03:11:57 2561.0 160 AT 2560.0 2561.0 Buy
      		70,360 215 LSE
      03:11:40 2561.5 131 AT 2560.0 2561.5 Buy
      		70,200 214 LSE
      03:11:38 2560.5 55 O 2560.0 2561.5 Sell
      		70,069 213 LSE
      03:11:26 2561.5 149 AT 2561.5 2562.5 Sell
      		70,014 212 LSE
      03:11:21 2562.5 160 AT 2561.5 2562.5 Buy
      		69,865 211 LSE
      03:10:58 2563.5 143 AT 2561.5 2563.5 Buy
      		69,705 210 LSE
      03:10:57 2562.5 31 AT 2561.0 2562.5 Buy
      		69,562 209 LSE
      03:10:57 2562.5 130 AT 2560.5 2562.5 Buy
      		69,531 208 LSE
      03:10:57 2562.5 28 AT 2560.5 2562.5 Buy
      		69,401 207 LSE
      03:10:57 2562.5 7 AT 2560.5 2562.5 Buy
      		69,373 206 LSE
      03:10:53 2562.5 160 AT 2561.5 2562.5 Buy
      		69,366 205 LSE
      03:10:53 2562.0 7 AT 2562.0 2563.5 Sell
      		69,206 204 LSE
      03:10:51 2563.0 161 AT 2561.0 2563.0 Buy
      		69,199 203 LSE
      03:10:45 2562.5 51 O 2560.5 2563.0 Buy
      		69,038 202 LSE
      03:10:45 2562.0 90 O 2560.5 2563.0 Buy
      		68,987 201 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock