The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
4GLOBAL PLC 12 December 2024 12 December 2024 4GLOBAL plc ("4GLOBAL" or "the Company") Interim Results Increase in gross profit driven by early success in North America and...
4GLOBAL PLC 28 November 2024 28 November 2024 4GLOBAL plc ("4GLOBAL") Notice of Results & Investor Presentation 4GLOBAL, a provider of data and technology for sports, fitness and...
4GLOBAL PLC 26 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
4GLOBAL PLC 24 October 2024 24 October 2024 4GLOBAL plc ("4GLOBAL" or "the Group") Issue of Share Options 4Global PLC (the "Company") announces that the Group has, on 24 October 2024...
4Global PLC on Wednesday announced its launch of sale channel partnerships with Daxko LLC and Xplor Recreation, marki ...
4GLOBAL PLC 23 October 2024 23 October 2024 4GLOBAL plc ("4GLOBAL" or "the Group") New US Strategic Partnerships 4GLOBAL, a provider of data and technology for sports, fitness and...
4Global PLC on Wednesday announced it was extending its contract with the Peruvian government by two years, to help f ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1854 | 46.5 | DE |
4 | 0.5 | 1.08695652174 | 46 | 48.5 | 46 | 5798 | 47.41409162 | DE |
12 | 1.5 | 3.33333333333 | 45 | 48.5 | 44.5 | 8113 | 46.12554378 | DE |
26 | -3.5 | -7 | 50 | 50 | 44.5 | 9512 | 47.66504427 | DE |
52 | -14 | -23.1404958678 | 60.5 | 64 | 41.5 | 11016 | 50.38061972 | DE |
156 | -36.5 | -43.9759036145 | 83 | 96.5 | 41.5 | 13775 | 62.96853047 | DE |
260 | -43.5 | -48.3333333333 | 90 | 96.5 | 41.5 | 13900 | 63.61941576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.