ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is �cp Esg

Is �cp Esg (SUOE)

4.7075
-0.009
( -0.19% )
Updated: 04:54:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.7075
Bid
4.7055
Ask
4.7095
Volume
100,205
4.7053 Day's Range 4.71
0.00 52 Week Range 0.00
Previous Close
4.7165
Open
4.71
Last Trade Time
04:42:39
Average Volume (3m)
-
Financial Volume
471,595 €
VWAP
4.7063

SUOE Latest News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 10/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 09/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 08/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 07/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 06/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 03/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 02/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 30/12/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 27/12/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 23/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 2.30
(82.54%)
8.74M
GCTKGlucoTrack Inc
$ 0.1974
(68.72%)
66.37M
FSFGFirst Savings Financial Group Inc
$ 34.00
(36.60%)
1
SAGESage Therapeutics Inc
$ 7.44
(34.05%)
224.15k
TRAWTraws Pharma Inc
$ 10.48
(30.02%)
75.16k
BBGIBeasley Broadcast Group Inc
$ 6.20
(-35.35%)
100
WMPNWilliam Penn Bancorporation
$ 8.00
(-29.33%)
201
PVLAPalvella Therapeutics Inc
$ 10.00
(-28.42%)
201
BLFSBioLife Solutions Inc
$ 20.00
(-24.84%)
201
LSBKLake Shore Bancorp Inc
$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
$ 0.1974
(68.72%)
66.37M
ATPCAgape ATP Corporation
$ 2.30
(82.54%)
8.74M
CGBSCrown LNG Holdings Ltd
$ 1.125
(17.58%)
3.77M
RGTIRigetti Computing Inc
$ 7.65
(-14.33%)
3.28M
LAESSEALSQ Corporation
$ 4.47
(-21.99%)
3.15M

Discussion

View Full Feed
nyt nyt 5 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 14 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 15 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 15 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 17 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 22 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 22 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 25 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 28 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 29 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 34 minutes ago
80 + 20% analyst price target $7
ELEV
INV4 INV4 44 minutes ago
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 45 minutes ago
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 47 minutes ago
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 50 minutes ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 55 minutes ago
Nice start!

$CGBS
CGBS
tw0122 tw0122 59 minutes ago
Another round $2.20s + 80%
ATPC
tw0122 tw0122 1 hour ago
$4.24 target one reached 
UVIX
FranCoRazon FranCoRazon 1 hour ago
If it was correct yes. But there are a lot of assumptions and even more details not mentioned. People get more and more fooled by AI just like google.

Licensing ala oled has been part of the strategy for years. Will Yves make a difference? He and the bod started with more unclear
LWLG
Wayne R Wayne R 1 hour ago
It's a fashion statement and ecologically friendly
Investor2014 Investor2014 1 hour ago
Whether you like it or not, it is a fact that in May 120 days will have passed since the CHMP accepted the Anavex MAA. That will be clock stop one in the EMA process, where it is highly unlikely there will no questions raised for Anavex to reply to and for which 90 days are available.

AVXL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5841----R1--5875----R2--5924-----S1--5792----S2--5758----SPY Pivot--581----R1--584----S1--576-----Vix Pivot--19.30----R1--2055----R2--21.56----R3--23.82----S1--18.29 !!LOL!!
SPY

Your Recent History

Delayed Upgrade Clock