ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4global Plc

4global Plc (4GBL)

40.50
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-5.81395348837434340.5251842.8447057DE
4-4.5-10454540.595543.26322128DE
12-5-10.98901098945.55040.5350647.27120582DE
26-8-16.494845360848.55040.5562146.37750245DE
52-22-35.262.562.540.51061749.5308661DE
156-54.5-57.3684210526959540.51240059.48141471DE
260-49.5-559096.540.51352363.70297038DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420040.500.0040.540.540.52000
173946780040.5-2.5-5.81434340.5782
17393814004300.004343430
17392950004300.004343430
17392086004300.0043434311375
17389494004300.00434343432
17388630004300.00434343209
17387766004300.0043434315
17386902004300.0043434313
17386038004300.0043434322
173834460043-1-2.274444432753
173825820044-1-2.2245454412
17381718004500.0045454541
17380854004500.004545450
17379990004500.00454545692
17377398004500.0045454563
17376534004500.0044.54544.533
17375670004500.0045454526
17374806004500.0045454520
17373942004500.00454545331
17371350004500.004545452279
17370486004500.00454545287
17369622004500.00454545700
17368758004500.004545451097
173678940045-5-10.004545.54595
1736530200503.57.5346.55045.537972
173644380046.500.0046.546.546.5526
173635740046.500.0046.546.546.510000
173627100046.500.0046.546.546.5494
173618460046.500.0046.546.546.51052
173592540046.500.0046.546.546.514359
173583900046.500.0046.546.546.5644
173566620046.500.0046.546.546.59
173557980046.500.0046.546.546.55
173532060046.500.0046.546.546.59
173506140046.500.0046.546.546.50
173497500046.500.0046.546.546.55561
173471580046.500.0046.546.546.50
173462940046.500.0046.546.546.514
173454300046.500.0046.546.546.54011
173445660046.500.0046.546.546.50
173437020046.500.0046.546.546.5684
173411100046.5-0.5-1.0646.546.546.53893
173402460047-1.5-3.0948484756000
173393820048.500.0048.548.548.530021
173385180048.500.0048.548.548.520
173376540048.500.0048.548.548.5728
173350620048.52.55.4346.548.546.53031
173341980046-0.5-1.0846.546.54689
173333340046.50.51.094646.5466
17332470004600.004646460
17331606004600.0046464610
17329014004600.00464646299
17328150004600.0046464610473
17327286004600.004646461039
1732642200460.51.1045.54645.51022
173255580045.500.0045.545.545.5104
173229660045.500.0045.545.545.56
173221020045.500.0045.545.545.51578
173212380045.500.0045.545.545.5162
173203740045.500.0045.545.545.513
173195100045.500.0045.545.545.5102285
173169180045.500.0045.545.545.52

4GBL Financials

Financials

Your Recent History

Delayed Upgrade Clock