Neighbourhoods TokenNHT

$ 0.000793

0.00000691

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 1578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000437

Fully Diluted Market Cap

$ 7,928,700

Genesis Date

12/15/2021

Days Range 0.000786-0.000794

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,220,300,325 / 10,000,000,000

92.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948
1742255400	0.0007724	1.8E-5	2.39	0.00076788	0.00078128	0.00074126
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925
1741650600	0.0007527	-5.1E-5	-6.35	0.0010692	0.00108782	0.00072456
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245
1741391400	0.00085482	-2.7E-5	-3.06	0.0010692	0.00108782	0.00084578
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485
1741045800	0.00086186	-0.000145	-14.41	0.0010692	0.00108782	0.00083932
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00111531	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00133431	0.00134378	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00133431	0.00134378	0.00099668
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.00134378	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00137063	0.00129234
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00134378	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531
1735602600	0.00134129	-6.9E-7	-0.05	0.00136705	0.00137364	0.00132008
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716