ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.45
      -0.20%
      Bitcoin
      94,110.18
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,598.00
      -254.00
      (-5.23%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:42 5067.0 356 O 5069.0 5106.0 Sell
      		10,882 134 LSE
      04:29:42 5067.0 356 O 5069.0 5106.0 Sell
      		10,882 134 LSE
      04:29:42 5067.0 356 O 5069.0 5106.0 Sell
      		10,882 134 LSE
      04:28:43 5140.0 10 O 5086.0 5124.0 Buy
      		10,526 133 LSE
      04:28:43 5140.0 10 O 5086.0 5124.0 Buy
      		10,526 133 LSE
      04:28:43 5140.0 10 O 5086.0 5124.0 Buy
      		10,526 133 LSE
      04:27:05 5118.0 6 O 5080.0 5118.0 Buy
      		10,516 132 LSE
      04:27:05 5118.0 6 O 5080.0 5118.0 Buy
      		10,516 132 LSE
      04:27:05 5118.0 6 O 5080.0 5118.0 Buy
      		10,516 132 LSE
      04:25:02 5089.0 39 O 5091.0 5134.0 Sell
      		10,510 131 LSE
      04:25:02 5089.0 39 O 5091.0 5134.0 Sell
      		10,510 131 LSE
      04:25:02 5089.0 39 O 5091.0 5134.0 Sell
      		10,510 131 LSE
      04:23:25 5100.0 47 O 5101.0 5134.0 Sell
      		10,471 130 LSE
      04:23:25 5100.0 47 O 5101.0 5134.0 Sell
      		10,471 130 LSE
      04:23:25 5100.0 47 O 5101.0 5134.0 Sell
      		10,471 130 LSE
      04:23:12 5131.0 9 O 5096.0 5131.0 Buy
      		10,424 129 LSE
      04:23:12 5131.0 9 O 5096.0 5131.0 Buy
      		10,424 129 LSE
      04:23:12 5131.0 9 O 5096.0 5131.0 Buy
      		10,424 129 LSE
      04:16:26 5110.0 10 O 5116.0 5151.0 Sell
      		10,415 128 LSE
      04:16:26 5110.0 10 O 5116.0 5151.0 Sell
      		10,415 128 LSE
      04:16:26 5110.0 10 O 5116.0 5151.0 Sell
      		10,415 128 LSE
      04:16:21 5109.0 2 O 5118.0 5151.0 Sell
      		10,405 127 LSE
      04:16:21 5109.0 2 O 5118.0 5151.0 Sell
      		10,405 127 LSE
      04:16:21 5109.0 2 O 5118.0 5151.0 Sell
      		10,405 127 LSE
      04:15:40 5151.0 4 O 5116.0 5151.0 Buy
      		10,403 126 LSE
      04:15:40 5151.0 4 O 5116.0 5151.0 Buy
      		10,403 126 LSE
      04:15:40 5151.0 4 O 5116.0 5151.0 Buy
      		10,403 126 LSE
      04:15:10 5109.0 30 O 5117.0 5151.0 Sell
      		10,399 125 LSE
      04:15:10 5109.0 30 O 5117.0 5151.0 Sell
      		10,399 125 LSE
      04:15:10 5109.0 30 O 5117.0 5151.0 Sell
      		10,399 125 LSE
      04:15:03 5151.0 26 O 5115.0 5151.0 Buy
      		10,369 124 LSE
      04:15:03 5151.0 26 O 5115.0 5151.0 Buy
      		10,369 124 LSE
      04:15:03 5151.0 26 O 5115.0 5151.0 Buy
      		10,369 124 LSE
      04:14:33 5150.0 200 O 5113.0 5149.0 Buy
      		10,343 123 LSE
      04:14:33 5150.0 200 O 5113.0 5149.0 Buy
      		10,343 123 LSE
      04:14:33 5150.0 200 O 5113.0 5149.0 Buy
      		10,343 123 LSE
      04:14:09 5151.0 5 O 5117.0 5152.0 Buy
      		10,143 122 LSE
      04:14:09 5151.0 5 O 5117.0 5152.0 Buy
      		10,143 122 LSE
      04:14:09 5151.0 5 O 5117.0 5152.0 Buy
      		10,143 122 LSE
      04:13:59 5107.0 5 O 5109.0 5153.0 Sell
      		10,138 121 LSE
      04:13:59 5107.0 5 O 5109.0 5153.0 Sell
      		10,138 121 LSE
      04:13:59 5107.0 5 O 5109.0 5153.0 Sell
      		10,138 121 LSE
      04:13:39 5083.0 7 O 5109.0 5155.0 Sell
      		10,133 120 LSE
      04:13:39 5083.0 7 O 5109.0 5155.0 Sell
      		10,133 120 LSE
      04:13:39 5083.0 7 O 5109.0 5155.0 Sell
      		10,133 120 LSE
      04:12:49 5157.0 29 O 5131.0 5157.0 Buy
      		10,126 119 LSE
      04:12:49 5157.0 29 O 5131.0 5157.0 Buy
      		10,126 119 LSE
      04:12:49 5157.0 29 O 5131.0 5157.0 Buy
      		10,126 119 LSE
      04:12:04 5113.0 2 O 5124.0 5151.0 Sell
      		10,097 118 LSE
      04:12:04 5113.0 2 O 5124.0 5151.0 Sell
      		10,097 118 LSE
      04:12:04 5113.0 2 O 5124.0 5151.0 Sell
      		10,097 118 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      NASDAQ
      ABJUKXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads