ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

5,135.00
285.50
(5.89%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:41 5060.0 30 O 5072.0 5089.0 Sell
19,510 251 LSE
07:00:41 5060.0 30 O 5072.0 5089.0 Sell
19,510 251 LSE
06:59:29 5042.0 3 O 5042.0 5069.0 Sell
19,480 250 LSE
06:59:29 5042.0 3 O 5042.0 5069.0 Sell
19,480 250 LSE
06:59:05 5042.0 6 O 5042.0 5070.0 Sell
19,477 249 LSE
06:59:05 5042.0 6 O 5042.0 5070.0 Sell
19,477 249 LSE
06:58:44 5043.0 122 O 5046.0 5071.0 Sell
19,471 248 LSE
06:58:44 5043.0 122 O 5046.0 5071.0 Sell
19,471 248 LSE
06:54:24 5052.0 27 O 5052.0 5079.0 Sell
19,349 247 LSE
06:54:24 5052.0 27 O 5052.0 5079.0 Sell
19,349 247 LSE
06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
19,322 246 LSE
06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
19,322 246 LSE
06:52:36 5060.0 200 O 5050.0 5060.0 Buy
19,310 245 LSE
06:52:36 5060.0 200 O 5050.0 5060.0 Buy
19,310 245 LSE
06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
19,110 244 LSE
06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
19,110 244 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,090 243 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,090 243 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,066 242 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,066 242 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,042 241 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,042 241 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,022 240 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,022 240 LSE
06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
19,002 239 LSE
06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
19,002 239 LSE
06:51:55 5060.0 1 O 5051.0 5060.0 Buy
18,982 238 LSE
06:51:55 5060.0 1 O 5051.0 5060.0 Buy
18,982 238 LSE
06:51:49 5060.0 10 O 5051.0 5060.0 Buy
18,981 237 LSE
06:51:49 5060.0 10 O 5051.0 5060.0 Buy
18,981 237 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,971 236 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,971 236 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,951 235 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,951 235 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:24 5079.0 5 O 5045.0 5079.0 Buy
18,911 233 LSE
06:51:24 5079.0 5 O 5045.0 5079.0 Buy
18,911 233 LSE
06:46:30 5074.0 5 O 5038.0 5074.0 Buy
18,906 232 LSE
06:46:30 5074.0 5 O 5038.0 5074.0 Buy
18,906 232 LSE
06:42:31 5044.0 127 O 5044.0 5074.0 Sell
18,901 231 LSE
06:42:31 5044.0 127 O 5044.0 5074.0 Sell
18,901 231 LSE
06:40:56 5065.0 5 O 5031.0 5065.0 Buy
18,774 230 LSE
06:40:56 5065.0 5 O 5031.0 5065.0 Buy
18,774 230 LSE
06:36:28 5047.0 34 AT 5047.0 5084.0 Sell
18,769 229 LSE
06:36:28 5047.0 34 AT 5047.0 5084.0 Sell
18,769 229 LSE
06:36:28 5049.0 200 AT 5049.0 5084.0 Sell
18,735 228 LSE
06:36:28 5049.0 200 AT 5049.0 5084.0 Sell
18,735 228 LSE
06:36:26 5048.0 45 O 5049.0 5084.0 Sell
18,535 227 LSE
06:36:26 5048.0 45 O 5049.0 5084.0 Sell
18,535 227 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE

Your Recent History

Delayed Upgrade Clock