ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,166.87
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:27 5102.0 10 O 4162.0 5224.0 Buy
      		762 26 LSE
      03:05:27 5102.0 10 O 4162.0 5224.0 Buy
      		762 26 LSE
      03:05:27 5102.0 2 O 4162.0 5224.0 Buy
      		752 25 LSE
      03:05:27 5102.0 2 O 4162.0 5224.0 Buy
      		752 25 LSE
      03:05:27 5102.0 4 O 4162.0 5224.0 Buy
      		750 24 LSE
      03:05:27 5102.0 4 O 4162.0 5224.0 Buy
      		750 24 LSE
      03:05:27 5102.0 120 O 4162.0 5224.0 Buy
      		746 23 LSE
      03:05:27 5102.0 120 O 4162.0 5224.0 Buy
      		746 23 LSE
      03:05:27 5102.0 1 O 4162.0 5224.0 Buy
      		626 22 LSE
      03:05:27 5102.0 1 O 4162.0 5224.0 Buy
      		626 22 LSE
      03:05:27 5102.0 20 O 4162.0 5224.0 Buy
      		625 21 LSE
      03:05:27 5102.0 20 O 4162.0 5224.0 Buy
      		625 21 LSE
      03:05:27 5102.0 5 O 4162.0 5224.0 Buy
      		605 20 LSE
      03:05:27 5102.0 5 O 4162.0 5224.0 Buy
      		605 20 LSE
      03:05:27 5102.0 1 O 4162.0 5224.0 Buy
      		600 19 LSE
      03:05:27 5102.0 1 O 4162.0 5224.0 Buy
      		600 19 LSE
      03:05:27 5102.0 2 O 4162.0 5224.0 Buy
      		599 18 LSE
      03:05:27 5102.0 2 O 4162.0 5224.0 Buy
      		599 18 LSE
      03:05:27 5102.0 16 O 4162.0 5224.0 Buy
      		597 17 LSE
      03:05:27 5102.0 16 O 4162.0 5224.0 Buy
      		597 17 LSE
      03:05:27 5102.0 10 O 4162.0 5224.0 Buy
      		581 16 LSE
      03:05:27 5102.0 10 O 4162.0 5224.0 Buy
      		581 16 LSE
      03:05:27 5102.0 200 O 4162.0 5224.0 Buy
      		571 15 LSE
      03:05:27 5102.0 200 O 4162.0 5224.0 Buy
      		571 15 LSE
      03:05:27 5224.0 1 O 4162.0 5224.0 Buy
      		371 14 LSE
      03:05:27 5224.0 1 O 4162.0 5224.0 Buy
      		371 14 LSE
      03:05:26 5102.0 1 O 4162.0 5224.0 Buy
      		370 13 LSE
      03:05:26 5102.0 1 O 4162.0 5224.0 Buy
      		370 13 LSE
      03:05:26 5224.0 3 O 4162.0 5224.0 Buy
      		369 12 LSE
      03:05:26 5224.0 3 O 4162.0 5224.0 Buy
      		369 12 LSE
      03:05:26 5224.0 1 O 4162.0 5224.0 Buy
      		366 11 LSE
      03:05:26 5224.0 1 O 4162.0 5224.0 Buy
      		366 11 LSE
      03:05:26 5224.0 3 O 4162.0 5224.0 Buy
      		365 10 LSE
      03:05:26 5224.0 3 O 4162.0 5224.0 Buy
      		365 10 LSE
      03:05:26 5224.0 1 O 4162.0 5224.0 Buy
      		362 9 LSE
      03:05:26 5224.0 1 O 4162.0 5224.0 Buy
      		362 9 LSE
      03:05:26 5102.0 2 O 4162.0 5224.0 Buy
      		361 8 LSE
      03:05:26 5102.0 2 O 4162.0 5224.0 Buy
      		361 8 LSE
      03:05:26 5224.0 19 O 4162.0 5224.0 Buy
      		359 7 LSE
      03:05:26 5224.0 19 O 4162.0 5224.0 Buy
      		359 7 LSE
      03:05:25 5102.0 3 O 4162.0 5224.0 Buy
      		340 6 LSE
      03:05:25 5102.0 3 O 4162.0 5224.0 Buy
      		340 6 LSE
      03:05:25 5102.0 6 O 4162.0 5224.0 Buy
      		337 5 LSE
      03:05:25 5102.0 6 O 4162.0 5224.0 Buy
      		337 5 LSE
      03:05:25 5224.0 2 O 4162.0 5224.0 Buy
      		331 4 LSE
      03:05:25 5224.0 2 O 4162.0 5224.0 Buy
      		331 4 LSE
      03:05:25 5102.0 16 O 4162.0 5224.0 Buy
      		329 3 LSE
      03:05:25 5102.0 16 O 4162.0 5224.0 Buy
      		329 3 LSE
      03:05:25 5224.0 3 O 4162.0 5224.0 Buy
      		313 2 LSE
      03:05:25 5224.0 3 O 4162.0 5224.0 Buy
      		313 2 LSE
      03:05:23 5127.0 310 UT 4847.0 4852.0
      		310 1 LSE
      03:05:23 5127.0 310 UT 4847.0 4852.0
      		310 1 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      EU
      FROG
      CAC Energy
      AQSE
      MOAT.GB
      VanEck Morningstar US ES...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads