ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,324.00
      0.18%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,458.33
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,204.50
      -393.50
      (-8.56%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      06:59:29 5042.0 3 O 5042.0 5069.0 Sell
      		19,480 250 LSE
      06:59:29 5042.0 3 O 5042.0 5069.0 Sell
      		19,480 250 LSE
      06:59:29 5042.0 3 O 5042.0 5069.0 Sell
      		19,480 250 LSE
      06:59:05 5042.0 6 O 5042.0 5070.0 Sell
      		19,477 249 LSE
      06:59:05 5042.0 6 O 5042.0 5070.0 Sell
      		19,477 249 LSE
      06:59:05 5042.0 6 O 5042.0 5070.0 Sell
      		19,477 249 LSE
      06:58:44 5043.0 122 O 5046.0 5071.0 Sell
      		19,471 248 LSE
      06:58:44 5043.0 122 O 5046.0 5071.0 Sell
      		19,471 248 LSE
      06:58:44 5043.0 122 O 5046.0 5071.0 Sell
      		19,471 248 LSE
      06:54:24 5052.0 27 O 5052.0 5079.0 Sell
      		19,349 247 LSE
      06:54:24 5052.0 27 O 5052.0 5079.0 Sell
      		19,349 247 LSE
      06:54:24 5052.0 27 O 5052.0 5079.0 Sell
      		19,349 247 LSE
      06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
      		19,322 246 LSE
      06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
      		19,322 246 LSE
      06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
      		19,322 246 LSE
      06:52:36 5060.0 200 O 5050.0 5060.0 Buy
      		19,310 245 LSE
      06:52:36 5060.0 200 O 5050.0 5060.0 Buy
      		19,310 245 LSE
      06:52:36 5060.0 200 O 5050.0 5060.0 Buy
      		19,310 245 LSE
      06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
      		19,110 244 LSE
      06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
      		19,110 244 LSE
      06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
      		19,110 244 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,090 243 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,090 243 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,090 243 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,066 242 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,066 242 LSE
      06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
      		19,066 242 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,042 241 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,042 241 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,042 241 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,022 240 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,022 240 LSE
      06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
      		19,022 240 LSE
      06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
      		19,002 239 LSE
      06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
      		19,002 239 LSE
      06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
      		19,002 239 LSE
      06:51:55 5060.0 1 O 5051.0 5060.0 Buy
      		18,982 238 LSE
      06:51:55 5060.0 1 O 5051.0 5060.0 Buy
      		18,982 238 LSE
      06:51:55 5060.0 1 O 5051.0 5060.0 Buy
      		18,982 238 LSE
      06:51:49 5060.0 10 O 5051.0 5060.0 Buy
      		18,981 237 LSE
      06:51:49 5060.0 10 O 5051.0 5060.0 Buy
      		18,981 237 LSE
      06:51:49 5060.0 10 O 5051.0 5060.0 Buy
      		18,981 237 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,971 236 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,971 236 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,971 236 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,951 235 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,951 235 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,951 235 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,931 234 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,931 234 LSE
      06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
      		18,931 234 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      NASDAQ
      CCOOX
      Ci Corporate Bond Corpor...
      BIT
      P1NLH6
      BNP Paribas Issuance
      NASDAQ
      FBWGX
      Agf North American Divid...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads