ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,032.49
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:40 5151.0 4 O 5116.0 5151.0 Buy
      		10,403 126 LSE
      04:15:40 5151.0 4 O 5116.0 5151.0 Buy
      		10,403 126 LSE
      04:15:10 5109.0 30 O 5117.0 5151.0 Sell
      		10,399 125 LSE
      04:15:10 5109.0 30 O 5117.0 5151.0 Sell
      		10,399 125 LSE
      04:15:03 5151.0 26 O 5115.0 5151.0 Buy
      		10,369 124 LSE
      04:15:03 5151.0 26 O 5115.0 5151.0 Buy
      		10,369 124 LSE
      04:14:33 5150.0 200 O 5113.0 5149.0 Buy
      		10,343 123 LSE
      04:14:33 5150.0 200 O 5113.0 5149.0 Buy
      		10,343 123 LSE
      04:14:09 5151.0 5 O 5117.0 5152.0 Buy
      		10,143 122 LSE
      04:14:09 5151.0 5 O 5117.0 5152.0 Buy
      		10,143 122 LSE
      04:13:59 5107.0 5 O 5109.0 5153.0 Sell
      		10,138 121 LSE
      04:13:59 5107.0 5 O 5109.0 5153.0 Sell
      		10,138 121 LSE
      04:13:39 5083.0 7 O 5109.0 5155.0 Sell
      		10,133 120 LSE
      04:13:39 5083.0 7 O 5109.0 5155.0 Sell
      		10,133 120 LSE
      04:12:49 5157.0 29 O 5131.0 5157.0 Buy
      		10,126 119 LSE
      04:12:49 5157.0 29 O 5131.0 5157.0 Buy
      		10,126 119 LSE
      04:12:04 5113.0 2 O 5124.0 5151.0 Sell
      		10,097 118 LSE
      04:12:04 5113.0 2 O 5124.0 5151.0 Sell
      		10,097 118 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:10:34 5152.0 12 O 5124.0 5150.0 Buy
      		10,022 116 LSE
      04:10:34 5152.0 12 O 5124.0 5150.0 Buy
      		10,022 116 LSE
      04:10:21 5181.0 96 O 5127.0 5157.0 Buy
      		10,010 115 LSE
      04:10:21 5181.0 96 O 5127.0 5157.0 Buy
      		10,010 115 LSE
      04:10:10 5121.0 12 O 5123.0 5154.0 Sell
      		9,914 114 LSE
      04:10:10 5121.0 12 O 5123.0 5154.0 Sell
      		9,914 114 LSE
      04:09:03 5127.0 5234 O 5128.0 5154.0 Sell
      		9,902 113 LSE
      04:09:03 5127.0 5234 O 5128.0 5154.0 Sell
      		9,902 113 LSE
      04:09:02 5127.0 25 O 5128.0 5154.0 Sell
      		4,668 112 LSE
      04:09:02 5127.0 25 O 5128.0 5154.0 Sell
      		4,668 112 LSE
      04:08:47 5126.0 3 O 5127.0 5156.0 Sell
      		4,643 111 LSE
      04:08:47 5126.0 3 O 5127.0 5156.0 Sell
      		4,643 111 LSE
      04:07:29 5180.0 1 O 5127.0 5153.0 Buy
      		4,640 110 LSE
      04:07:29 5180.0 1 O 5127.0 5153.0 Buy
      		4,640 110 LSE
      04:07:17 5128.0 2 O 5128.0 5155.0 Sell
      		4,639 109 LSE
      04:07:17 5128.0 2 O 5128.0 5155.0 Sell
      		4,639 109 LSE
      04:07:12 5125.0 10 O 5126.0 5152.0 Sell
      		4,637 108 LSE
      04:07:12 5125.0 10 O 5126.0 5152.0 Sell
      		4,637 108 LSE
      04:06:59 5120.0 5 O 5120.0 5151.0 Sell
      		4,627 107 LSE
      04:06:59 5120.0 5 O 5120.0 5151.0 Sell
      		4,627 107 LSE
      04:06:59 5118.0 88 O 5118.0 5151.0 Sell
      		4,622 106 LSE
      04:06:59 5118.0 88 O 5118.0 5151.0 Sell
      		4,622 106 LSE
      04:06:49 5115.0 1 O 5115.0 5153.0 Sell
      		4,534 105 LSE
      04:06:49 5115.0 1 O 5115.0 5153.0 Sell
      		4,534 105 LSE
      04:06:43 5155.0 3 O 5114.0 5155.0 Buy
      		4,533 104 LSE
      04:06:43 5155.0 3 O 5114.0 5155.0 Buy
      		4,533 104 LSE
      04:05:31 5101.0 75 O 5101.0 5133.0 Sell
      		4,530 103 LSE
      04:05:31 5101.0 75 O 5101.0 5133.0 Sell
      		4,530 103 LSE
      04:05:04 5101.0 15 O 5101.0 5131.0 Sell
      		4,455 102 LSE
      04:05:04 5101.0 15 O 5101.0 5131.0 Sell
      		4,455 102 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads