ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      97,635.43
      -1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,353 184 LSE
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,353 184 LSE
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,353 184 LSE
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,319 183 LSE
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,319 183 LSE
      05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
      		13,319 183 LSE
      05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
      		13,285 182 LSE
      05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
      		13,285 182 LSE
      05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
      		13,285 182 LSE
      05:34:43 5075.0 11 O 5075.0 5111.0 Sell
      		13,234 181 LSE
      05:34:43 5075.0 11 O 5075.0 5111.0 Sell
      		13,234 181 LSE
      05:34:43 5075.0 11 O 5075.0 5111.0 Sell
      		13,234 181 LSE
      05:34:33 5075.0 2 O 5075.0 5111.0 Sell
      		13,223 180 LSE
      05:34:33 5075.0 2 O 5075.0 5111.0 Sell
      		13,223 180 LSE
      05:34:33 5075.0 2 O 5075.0 5111.0 Sell
      		13,223 180 LSE
      05:29:08 5058.0 9 O 5058.0 5095.0 Sell
      		13,221 179 LSE
      05:29:08 5058.0 9 O 5058.0 5095.0 Sell
      		13,221 179 LSE
      05:29:08 5058.0 9 O 5058.0 5095.0 Sell
      		13,221 179 LSE
      05:27:24 5056.0 50 O 5056.0 5096.0 Sell
      		13,212 178 LSE
      05:27:24 5056.0 50 O 5056.0 5096.0 Sell
      		13,212 178 LSE
      05:27:24 5056.0 50 O 5056.0 5096.0 Sell
      		13,212 178 LSE
      05:24:47 5057.0 1 O 5057.0 5094.0 Sell
      		13,162 177 LSE
      05:24:47 5057.0 1 O 5057.0 5094.0 Sell
      		13,162 177 LSE
      05:24:47 5057.0 1 O 5057.0 5094.0 Sell
      		13,162 177 LSE
      05:24:47 5057.0 8 O 5057.0 5094.0 Sell
      		13,161 176 LSE
      05:24:47 5057.0 8 O 5057.0 5094.0 Sell
      		13,161 176 LSE
      05:24:47 5057.0 8 O 5057.0 5094.0 Sell
      		13,161 176 LSE
      05:17:53 5052.0 2 O 5060.0 5108.0 Sell
      		13,153 175 LSE
      05:17:53 5052.0 2 O 5060.0 5108.0 Sell
      		13,153 175 LSE
      05:17:53 5052.0 2 O 5060.0 5108.0 Sell
      		13,153 175 LSE
      05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
      		13,151 174 LSE
      05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
      		13,151 174 LSE
      05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
      		13,151 174 LSE
      05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
      		13,150 173 LSE
      05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
      		13,150 173 LSE
      05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
      		13,150 173 LSE
      05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
      		13,026 172 LSE
      05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
      		13,026 172 LSE
      05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
      		13,026 172 LSE
      05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
      		12,993 171 LSE
      05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
      		12,993 171 LSE
      05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
      		12,993 171 LSE
      05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
      		12,466 170 LSE
      05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
      		12,466 170 LSE
      05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
      		12,466 170 LSE
      05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
      		12,416 169 LSE
      05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
      		12,416 169 LSE
      05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
      		12,416 169 LSE
      05:16:12 5050.0 60 O 5056.0 5085.0 Sell
      		12,216 168 LSE
      05:16:12 5050.0 60 O 5056.0 5085.0 Sell
      		12,216 168 LSE
      05:16:12 5050.0 60 O 5056.0 5085.0 Sell
      		12,216 168 LSE
      05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
      		12,156 167 LSE
      05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
      		12,156 167 LSE
      05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
      		12,156 167 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      S31883
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads