ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,174.00
      -0.12%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.865
      -0.57%
      Bitcoin
      95,565.40
      -3.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:30 5040.0 90 O 5054.0 5087.0 Sell
      		18,050 217 LSE
      06:28:30 5040.0 90 O 5054.0 5087.0 Sell
      		18,050 217 LSE
      06:28:30 5040.0 90 O 5054.0 5087.0 Sell
      		18,050 217 LSE
      06:28:00 5041.0 17 O 5053.0 5087.0 Sell
      		17,960 216 LSE
      06:28:00 5041.0 17 O 5053.0 5087.0 Sell
      		17,960 216 LSE
      06:28:00 5041.0 17 O 5053.0 5087.0 Sell
      		17,960 216 LSE
      06:27:55 5040.0 5 O 5055.0 5087.0 Sell
      		17,943 215 LSE
      06:27:55 5040.0 5 O 5055.0 5087.0 Sell
      		17,943 215 LSE
      06:27:55 5040.0 5 O 5055.0 5087.0 Sell
      		17,943 215 LSE
      06:27:39 5059.217 3578 O 5059.0 5088.0 Sell
      		17,938 214 LSE
      06:27:39 5059.217 3578 O 5059.0 5088.0 Sell
      		17,938 214 LSE
      06:27:39 5059.217 3578 O 5059.0 5088.0 Sell
      		17,938 214 LSE
      06:24:47 5045.0 58 O 5054.0 5087.0 Sell
      		14,360 213 LSE
      06:24:47 5045.0 58 O 5054.0 5087.0 Sell
      		14,360 213 LSE
      06:24:47 5045.0 58 O 5054.0 5087.0 Sell
      		14,360 213 LSE
      06:24:16 5045.0 16 O 5054.0 5087.0 Sell
      		14,302 212 LSE
      06:24:16 5045.0 16 O 5054.0 5087.0 Sell
      		14,302 212 LSE
      06:24:16 5045.0 16 O 5054.0 5087.0 Sell
      		14,302 212 LSE
      06:22:12 5080.0 177 O 5064.0 5088.0 Buy
      		14,286 211 LSE
      06:22:12 5080.0 177 O 5064.0 5088.0 Buy
      		14,286 211 LSE
      06:22:12 5080.0 177 O 5064.0 5088.0 Buy
      		14,286 211 LSE
      06:22:12 5080.0 50 AT 5080.0 5088.0 Sell
      		14,109 210 LSE
      06:22:12 5080.0 50 AT 5080.0 5088.0 Sell
      		14,109 210 LSE
      06:22:12 5080.0 50 AT 5080.0 5088.0 Sell
      		14,109 210 LSE
      06:22:09 5085.0 45 O 5045.0 5085.0 Buy
      		14,059 209 LSE
      06:22:09 5085.0 45 O 5045.0 5085.0 Buy
      		14,059 209 LSE
      06:22:09 5085.0 45 O 5045.0 5085.0 Buy
      		14,059 209 LSE
      06:21:23 5080.0 50 AT 5080.0 5089.0 Sell
      		14,014 208 LSE
      06:21:23 5080.0 50 AT 5080.0 5089.0 Sell
      		14,014 208 LSE
      06:21:23 5080.0 50 AT 5080.0 5089.0 Sell
      		14,014 208 LSE
      06:20:54 5048.0 141 O 5056.0 5089.0 Sell
      		13,964 207 LSE
      06:20:54 5048.0 141 O 5056.0 5089.0 Sell
      		13,964 207 LSE
      06:20:54 5048.0 141 O 5056.0 5089.0 Sell
      		13,964 207 LSE
      06:20:54 5048.0 145 O 5056.0 5089.0 Sell
      		13,823 206 LSE
      06:20:54 5048.0 145 O 5056.0 5089.0 Sell
      		13,823 206 LSE
      06:20:54 5048.0 145 O 5056.0 5089.0 Sell
      		13,823 206 LSE
      06:20:54 5089.0 5 O 5056.0 5089.0 Buy
      		13,678 205 LSE
      06:20:54 5089.0 5 O 5056.0 5089.0 Buy
      		13,678 205 LSE
      06:20:54 5089.0 5 O 5056.0 5089.0 Buy
      		13,678 205 LSE
      06:17:30 5089.0 10 O 5057.0 5089.0 Buy
      		13,673 204 LSE
      06:17:30 5089.0 10 O 5057.0 5089.0 Buy
      		13,673 204 LSE
      06:17:30 5089.0 10 O 5057.0 5089.0 Buy
      		13,673 204 LSE
      06:16:46 5052.0 11 O 5062.0 5090.0 Sell
      		13,663 203 LSE
      06:16:46 5052.0 11 O 5062.0 5090.0 Sell
      		13,663 203 LSE
      06:16:46 5052.0 11 O 5062.0 5090.0 Sell
      		13,663 203 LSE
      06:13:48 5117.0 20 O 5062.0 5093.0 Buy
      		13,652 202 LSE
      06:13:48 5117.0 20 O 5062.0 5093.0 Buy
      		13,652 202 LSE
      06:13:48 5117.0 20 O 5062.0 5093.0 Buy
      		13,652 202 LSE
      06:12:16 5090.0 161 AT 5070.0 5090.0 Buy
      		13,632 201 LSE
      06:12:16 5090.0 161 AT 5070.0 5090.0 Buy
      		13,632 201 LSE
      06:12:16 5090.0 161 AT 5070.0 5090.0 Buy
      		13,632 201 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads