ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

5,135.00
285.50
(5.89%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:33:13 5044.0 39 O 5046.0 5082.0 Sell
18,489 225 LSE
06:33:13 5044.0 39 O 5046.0 5082.0 Sell
18,489 225 LSE
06:32:57 5039.0 4 O 5046.0 5084.0 Sell
18,450 224 LSE
06:32:57 5039.0 4 O 5046.0 5084.0 Sell
18,450 224 LSE
06:32:05 5047.0 100 O 5048.0 5085.0 Sell
18,446 223 LSE
06:32:05 5047.0 100 O 5048.0 5085.0 Sell
18,446 223 LSE
06:30:13 5048.0 30 O 5056.0 5087.0 Sell
18,346 222 LSE
06:30:13 5048.0 30 O 5056.0 5087.0 Sell
18,346 222 LSE
06:28:51 5041.0 12 O 5053.0 5087.0 Sell
18,316 221 LSE
06:28:51 5041.0 12 O 5053.0 5087.0 Sell
18,316 221 LSE
06:28:46 5087.0 20 O 5053.0 5087.0 Buy
18,304 220 LSE
06:28:46 5087.0 20 O 5053.0 5087.0 Buy
18,304 220 LSE
06:28:31 5053.0 34 AT 5053.0 5087.0 Sell
18,284 219 LSE
06:28:31 5053.0 34 AT 5053.0 5087.0 Sell
18,284 219 LSE
06:28:31 5054.0 200 AT 5054.0 5087.0 Sell
18,250 218 LSE
06:28:31 5054.0 200 AT 5054.0 5087.0 Sell
18,250 218 LSE
06:28:30 5040.0 90 O 5054.0 5087.0 Sell
18,050 217 LSE
06:28:30 5040.0 90 O 5054.0 5087.0 Sell
18,050 217 LSE
06:28:00 5041.0 17 O 5053.0 5087.0 Sell
17,960 216 LSE
06:28:00 5041.0 17 O 5053.0 5087.0 Sell
17,960 216 LSE
06:27:55 5040.0 5 O 5055.0 5087.0 Sell
17,943 215 LSE
06:27:55 5040.0 5 O 5055.0 5087.0 Sell
17,943 215 LSE
06:27:39 5059.217 3578 O 5059.0 5088.0 Sell
17,938 214 LSE
06:27:39 5059.217 3578 O 5059.0 5088.0 Sell
17,938 214 LSE
06:24:47 5045.0 58 O 5054.0 5087.0 Sell
14,360 213 LSE
06:24:47 5045.0 58 O 5054.0 5087.0 Sell
14,360 213 LSE
06:24:16 5045.0 16 O 5054.0 5087.0 Sell
14,302 212 LSE
06:24:16 5045.0 16 O 5054.0 5087.0 Sell
14,302 212 LSE
06:22:12 5080.0 177 O 5064.0 5088.0 Buy
14,286 211 LSE
06:22:12 5080.0 177 O 5064.0 5088.0 Buy
14,286 211 LSE
06:22:12 5080.0 50 AT 5080.0 5088.0 Sell
14,109 210 LSE
06:22:12 5080.0 50 AT 5080.0 5088.0 Sell
14,109 210 LSE
06:22:09 5085.0 45 O 5045.0 5085.0 Buy
14,059 209 LSE
06:22:09 5085.0 45 O 5045.0 5085.0 Buy
14,059 209 LSE
06:21:23 5080.0 50 AT 5080.0 5089.0 Sell
14,014 208 LSE
06:21:23 5080.0 50 AT 5080.0 5089.0 Sell
14,014 208 LSE
06:20:54 5048.0 141 O 5056.0 5089.0 Sell
13,964 207 LSE
06:20:54 5048.0 141 O 5056.0 5089.0 Sell
13,964 207 LSE
06:20:54 5048.0 145 O 5056.0 5089.0 Sell
13,823 206 LSE
06:20:54 5048.0 145 O 5056.0 5089.0 Sell
13,823 206 LSE
06:20:54 5089.0 5 O 5056.0 5089.0 Buy
13,678 205 LSE
06:20:54 5089.0 5 O 5056.0 5089.0 Buy
13,678 205 LSE
06:17:30 5089.0 10 O 5057.0 5089.0 Buy
13,673 204 LSE
06:17:30 5089.0 10 O 5057.0 5089.0 Buy
13,673 204 LSE
06:16:46 5052.0 11 O 5062.0 5090.0 Sell
13,663 203 LSE
06:16:46 5052.0 11 O 5062.0 5090.0 Sell
13,663 203 LSE
06:13:48 5117.0 20 O 5062.0 5093.0 Buy
13,652 202 LSE
06:13:48 5117.0 20 O 5062.0 5093.0 Buy
13,652 202 LSE
06:12:16 5090.0 161 AT 5070.0 5090.0 Buy
13,632 201 LSE
06:12:16 5090.0 161 AT 5070.0 5090.0 Buy
13,632 201 LSE