ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.675
      0.07%
      Bitcoin
      94,796.81
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,598.00
      -254.00
      (-5.23%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 54 O 5101.0 5131.0 Sell
      		4,438 100 LSE
      04:05:04 5101.0 54 O 5101.0 5131.0 Sell
      		4,438 100 LSE
      04:05:04 5101.0 54 O 5101.0 5131.0 Sell
      		4,438 100 LSE
      04:02:59 5090.0 150 AT 5082.0 5090.0 Buy
      		4,384 99 LSE
      04:02:59 5090.0 150 AT 5082.0 5090.0 Buy
      		4,384 99 LSE
      04:02:59 5090.0 150 AT 5082.0 5090.0 Buy
      		4,384 99 LSE
      04:02:47 5081.0 170 AT 5081.0 5118.0 Sell
      		4,234 98 LSE
      04:02:47 5081.0 170 AT 5081.0 5118.0 Sell
      		4,234 98 LSE
      04:02:47 5081.0 170 AT 5081.0 5118.0 Sell
      		4,234 98 LSE
      04:02:47 5082.0 200 AT 5082.0 5118.0 Sell
      		4,064 97 LSE
      04:02:47 5082.0 200 AT 5082.0 5118.0 Sell
      		4,064 97 LSE
      04:02:47 5082.0 200 AT 5082.0 5118.0 Sell
      		4,064 97 LSE
      04:02:11 4933.0 4 O 5009.0 5100.0 Sell
      		3,864 96 LSE
      04:02:11 4933.0 4 O 5009.0 5100.0 Sell
      		3,864 96 LSE
      04:02:11 4933.0 4 O 5009.0 5100.0 Sell
      		3,864 96 LSE
      04:01:51 4880.0 20 O 4999.0 5092.0 Sell
      		3,860 95 LSE
      04:01:51 4880.0 20 O 4999.0 5092.0 Sell
      		3,860 95 LSE
      04:01:51 4880.0 20 O 4999.0 5092.0 Sell
      		3,860 95 LSE
      04:01:11 5114.0 1 O 5070.0 5114.0 Buy
      		3,840 94 LSE
      04:01:11 5114.0 1 O 5070.0 5114.0 Buy
      		3,840 94 LSE
      04:01:11 5114.0 1 O 5070.0 5114.0 Buy
      		3,840 94 LSE
      04:00:48 5091.0 240 O 5091.0 5139.0 Sell
      		3,839 93 LSE
      04:00:48 5091.0 240 O 5091.0 5139.0 Sell
      		3,839 93 LSE
      04:00:48 5091.0 240 O 5091.0 5139.0 Sell
      		3,839 93 LSE
      04:00:41 5091.0 22 O 5091.0 5130.0 Sell
      		3,599 92 LSE
      04:00:41 5091.0 22 O 5091.0 5130.0 Sell
      		3,599 92 LSE
      04:00:41 5091.0 22 O 5091.0 5130.0 Sell
      		3,599 92 LSE
      04:00:30 5086.0 3 O 5086.0 5131.0 Sell
      		3,577 91 LSE
      04:00:30 5086.0 3 O 5086.0 5131.0 Sell
      		3,577 91 LSE
      04:00:30 5086.0 3 O 5086.0 5131.0 Sell
      		3,577 91 LSE
      03:58:16 5069.0 70 O 5070.0 5104.0 Sell
      		3,574 90 LSE
      03:58:16 5069.0 70 O 5070.0 5104.0 Sell
      		3,574 90 LSE
      03:58:16 5069.0 70 O 5070.0 5104.0 Sell
      		3,574 90 LSE
      03:57:33 5117.0 2 O 5070.0 5104.0 Buy
      		3,504 89 LSE
      03:57:33 5117.0 2 O 5070.0 5104.0 Buy
      		3,504 89 LSE
      03:57:33 5117.0 2 O 5070.0 5104.0 Buy
      		3,504 89 LSE
      03:56:53 5073.0 2 O 5073.0 5108.0 Sell
      		3,502 88 LSE
      03:56:53 5073.0 2 O 5073.0 5108.0 Sell
      		3,502 88 LSE
      03:56:53 5073.0 2 O 5073.0 5108.0 Sell
      		3,502 88 LSE
      03:56:06 5061.0 13 O 5067.0 5110.0 Sell
      		3,500 87 LSE
      03:56:06 5061.0 13 O 5067.0 5110.0 Sell
      		3,500 87 LSE
      03:56:06 5061.0 13 O 5067.0 5110.0 Sell
      		3,500 87 LSE
      03:55:45 5112.0 2 O 5079.0 5112.0 Buy
      		3,487 86 LSE
      03:55:45 5112.0 2 O 5079.0 5112.0 Buy
      		3,487 86 LSE
      03:55:45 5112.0 2 O 5079.0 5112.0 Buy
      		3,487 86 LSE
      03:55:18 5065.0 1 O 5078.0 5112.0 Sell
      		3,485 85 LSE
      03:55:18 5065.0 1 O 5078.0 5112.0 Sell
      		3,485 85 LSE
      03:55:18 5065.0 1 O 5078.0 5112.0 Sell
      		3,485 85 LSE
      03:54:04 5073.0 20 O 5073.0 5117.0 Sell
      		3,484 84 LSE
      03:54:04 5073.0 20 O 5073.0 5117.0 Sell
      		3,484 84 LSE
      03:54:04 5073.0 20 O 5073.0 5117.0 Sell
      		3,484 84 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads