ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,324.80
      0.18%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,373.33
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,204.50
      -393.50
      (-8.56%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:42 5103.0 8 O 5103.0 5130.0 Sell
      		20,176 267 LSE
      07:06:42 5103.0 8 O 5103.0 5130.0 Sell
      		20,176 267 LSE
      07:06:42 5103.0 8 O 5103.0 5130.0 Sell
      		20,176 267 LSE
      07:06:38 5100.0 66 AT 5095.0 5100.0 Buy
      		20,168 266 LSE
      07:06:38 5100.0 66 AT 5095.0 5100.0 Buy
      		20,168 266 LSE
      07:06:38 5100.0 66 AT 5095.0 5100.0 Buy
      		20,168 266 LSE
      07:06:25 5100.0 21 AT 5091.0 5100.0 Buy
      		20,102 265 LSE
      07:06:25 5100.0 21 AT 5091.0 5100.0 Buy
      		20,102 265 LSE
      07:06:25 5100.0 21 AT 5091.0 5100.0 Buy
      		20,102 265 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,081 264 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,081 264 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,081 264 LSE
      07:06:25 5100.0 31 AT 5091.0 5100.0 Buy
      		20,034 263 LSE
      07:06:25 5100.0 31 AT 5091.0 5100.0 Buy
      		20,034 263 LSE
      07:06:25 5100.0 31 AT 5091.0 5100.0 Buy
      		20,034 263 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,003 262 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,003 262 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,003 262 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,956 261 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,956 261 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,956 261 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,936 260 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,936 260 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,936 260 LSE
      07:06:18 5100.0 50 AT 5090.0 5100.0 Buy
      		19,916 259 LSE
      07:06:18 5100.0 50 AT 5090.0 5100.0 Buy
      		19,916 259 LSE
      07:06:18 5100.0 50 AT 5090.0 5100.0 Buy
      		19,916 259 LSE
      07:05:58 5100.0 50 AT 5085.0 5100.0 Buy
      		19,866 258 LSE
      07:05:58 5100.0 50 AT 5085.0 5100.0 Buy
      		19,866 258 LSE
      07:05:58 5100.0 50 AT 5085.0 5100.0 Buy
      		19,866 258 LSE
      07:05:06 5090.0 2 O 5090.0 5122.0 Sell
      		19,816 257 LSE
      07:05:06 5090.0 2 O 5090.0 5122.0 Sell
      		19,816 257 LSE
      07:05:06 5090.0 2 O 5090.0 5122.0 Sell
      		19,816 257 LSE
      07:04:23 5117.0 2 O 5082.0 5109.0 Buy
      		19,814 256 LSE
      07:04:23 5117.0 2 O 5082.0 5109.0 Buy
      		19,814 256 LSE
      07:04:23 5117.0 2 O 5082.0 5109.0 Buy
      		19,814 256 LSE
      07:02:47 5068.0 2 O 5075.0 5099.0 Sell
      		19,812 255 LSE
      07:02:47 5068.0 2 O 5075.0 5099.0 Sell
      		19,812 255 LSE
      07:02:47 5068.0 2 O 5075.0 5099.0 Sell
      		19,812 255 LSE
      07:00:42 5070.0 98 AT 5070.0 5089.0 Sell
      		19,810 254 LSE
      07:00:42 5070.0 98 AT 5070.0 5089.0 Sell
      		19,810 254 LSE
      07:00:42 5070.0 98 AT 5070.0 5089.0 Sell
      		19,810 254 LSE
      07:00:42 5072.0 200 AT 5072.0 5089.0 Sell
      		19,712 253 LSE
      07:00:42 5072.0 200 AT 5072.0 5089.0 Sell
      		19,712 253 LSE
      07:00:42 5072.0 200 AT 5072.0 5089.0 Sell
      		19,712 253 LSE
      07:00:41 5072.0 2 O 5072.0 5089.0 Sell
      		19,512 252 LSE
      07:00:41 5072.0 2 O 5072.0 5089.0 Sell
      		19,512 252 LSE
      07:00:41 5072.0 2 O 5072.0 5089.0 Sell
      		19,512 252 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BOV
      GFSA3R
      GAFISA ON
      BIT
      F38461
      Vontobel Financial Produ...
      NASDAQ
      FEUYX
      Bmo Us Equity Fund Advis...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads