ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,205.64
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:24 5143.0 50 O 5127.0 5143.0 Buy
      		21,688 300 LSE
      07:29:24 5143.0 50 O 5127.0 5143.0 Buy
      		21,688 300 LSE
      07:28:41 5130.0 110 O 5131.0 5143.0 Sell
      		21,638 299 LSE
      07:28:41 5130.0 110 O 5131.0 5143.0 Sell
      		21,638 299 LSE
      07:27:41 5143.0 50 O 5132.0 5143.0 Buy
      		21,528 298 LSE
      07:27:41 5143.0 50 O 5132.0 5143.0 Buy
      		21,528 298 LSE
      07:27:31 5124.0 8 O 5134.0 5143.0 Sell
      		21,478 297 LSE
      07:27:31 5124.0 8 O 5134.0 5143.0 Sell
      		21,478 297 LSE
      07:27:07 5143.0 50 O 5122.0 5143.0 Buy
      		21,470 296 LSE
      07:27:07 5143.0 50 O 5122.0 5143.0 Buy
      		21,470 296 LSE
      07:26:23 5126.0 7 O 5126.0 5143.0 Sell
      		21,420 295 LSE
      07:26:23 5126.0 7 O 5126.0 5143.0 Sell
      		21,420 295 LSE
      07:26:20 5128.0 77 O 5128.0 5143.0 Sell
      		21,413 294 LSE
      07:26:20 5128.0 77 O 5128.0 5143.0 Sell
      		21,413 294 LSE
      07:26:14 5143.0 100 O 5128.0 5143.0 Buy
      		21,336 293 LSE
      07:26:14 5143.0 100 O 5128.0 5143.0 Buy
      		21,336 293 LSE
      07:25:36 5167.0 18 O 5125.0 5165.0 Buy
      		21,236 292 LSE
      07:25:36 5167.0 18 O 5125.0 5165.0 Buy
      		21,236 292 LSE
      07:25:10 5146.0 3 O 5146.0 5168.0 Sell
      		21,218 291 LSE
      07:25:10 5146.0 3 O 5146.0 5168.0 Sell
      		21,218 291 LSE
      07:23:46 5155.0 3 O 5155.0 5168.0 Sell
      		21,215 290 LSE
      07:23:46 5155.0 3 O 5155.0 5168.0 Sell
      		21,215 290 LSE
      07:23:29 5136.0 10 O 5136.0 5168.0 Sell
      		21,212 289 LSE
      07:23:29 5136.0 10 O 5136.0 5168.0 Sell
      		21,212 289 LSE
      07:23:19 5150.0 14 O 5151.0 5168.0 Sell
      		21,202 288 LSE
      07:23:19 5150.0 14 O 5151.0 5168.0 Sell
      		21,202 288 LSE
      07:21:21 5135.0 26 O 5145.0 5168.0 Sell
      		21,188 287 LSE
      07:21:21 5135.0 26 O 5145.0 5168.0 Sell
      		21,188 287 LSE
      07:19:57 5133.0 90 O 5133.0 5167.0 Sell
      		21,162 286 LSE
      07:19:57 5133.0 90 O 5133.0 5167.0 Sell
      		21,162 286 LSE
      07:18:29 5145.0 450 AT 5145.0 5168.0 Sell
      		21,072 285 LSE
      07:18:29 5145.0 450 AT 5145.0 5168.0 Sell
      		21,072 285 LSE
      07:17:45 5151.0 250 O 5151.0 5168.0 Sell
      		20,622 284 LSE
      07:17:45 5151.0 250 O 5151.0 5168.0 Sell
      		20,622 284 LSE
      07:17:45 5151.0 5 O 5151.0 5168.0 Sell
      		20,372 283 LSE
      07:17:45 5151.0 5 O 5151.0 5168.0 Sell
      		20,372 283 LSE
      07:17:45 5151.0 10 O 5151.0 5168.0 Sell
      		20,367 282 LSE
      07:17:45 5151.0 10 O 5151.0 5168.0 Sell
      		20,367 282 LSE
      07:17:42 5168.0 4 O 5149.0 5168.0 Buy
      		20,357 281 LSE
      07:17:42 5168.0 4 O 5149.0 5168.0 Buy
      		20,357 281 LSE
      07:17:10 5168.0 64 O 5137.0 5168.0 Buy
      		20,353 280 LSE
      07:17:10 5168.0 64 O 5137.0 5168.0 Buy
      		20,353 280 LSE
      07:16:21 5167.0 4 O 5132.0 5167.0 Buy
      		20,289 279 LSE
      07:16:21 5167.0 4 O 5132.0 5167.0 Buy
      		20,289 279 LSE
      07:14:31 5168.0 9 O 5142.0 5168.0 Buy
      		20,285 278 LSE
      07:14:31 5168.0 9 O 5142.0 5168.0 Buy
      		20,285 278 LSE
      07:14:07 5140.0 2 O 5140.0 5165.0 Sell
      		20,276 277 LSE
      07:14:07 5140.0 2 O 5140.0 5165.0 Sell
      		20,276 277 LSE
      07:13:55 5164.0 1 O 5128.0 5164.0 Buy
      		20,274 276 LSE
      07:13:55 5164.0 1 O 5128.0 5164.0 Buy
      		20,274 276 LSE
      07:13:32 5168.0 14 O 5115.0 5162.0 Buy
      		20,273 275 LSE
      07:13:32 5168.0 14 O 5115.0 5162.0 Buy
      		20,273 275 LSE
      07:13:22 5128.0 10 O 5128.0 5162.0 Sell
      		20,259 274 LSE
      07:13:22 5128.0 10 O 5128.0 5162.0 Sell
      		20,259 274 LSE
      07:13:17 5126.0 5 O 5126.0 5160.0 Sell
      		20,249 273 LSE
      07:13:17 5126.0 5 O 5126.0 5160.0 Sell
      		20,249 273 LSE
      07:13:17 5126.0 5 O 5126.0 5160.0 Sell
      		20,244 272 LSE
      07:13:17 5126.0 5 O 5126.0 5160.0 Sell
      		20,244 272 LSE
      07:13:14 5123.0 50 O 5124.0 5159.0 Sell
      		20,239 271 LSE
      07:13:14 5123.0 50 O 5124.0 5159.0 Sell
      		20,239 271 LSE
      07:11:11 5145.0 3 O 5106.0 5143.0 Buy
      		20,189 270 LSE
      07:11:11 5145.0 3 O 5106.0 5143.0 Buy
      		20,189 270 LSE
      07:10:53 5111.0 1 O 5111.0 5141.0 Sell
      		20,186 269 LSE
      07:10:53 5111.0 1 O 5111.0 5141.0 Sell
      		20,186 269 LSE
      07:07:45 5057.0 9 O 5087.0 5119.0 Sell
      		20,185 268 LSE
      07:07:45 5057.0 9 O 5087.0 5119.0 Sell
      		20,185 268 LSE
      07:06:42 5103.0 8 O 5103.0 5130.0 Sell
      		20,176 267 LSE
      07:06:42 5103.0 8 O 5103.0 5130.0 Sell
      		20,176 267 LSE
      07:06:38 5100.0 66 AT 5095.0 5100.0 Buy
      		20,168 266 LSE
      07:06:38 5100.0 66 AT 5095.0 5100.0 Buy
      		20,168 266 LSE
      07:06:25 5100.0 21 AT 5091.0 5100.0 Buy
      		20,102 265 LSE
      07:06:25 5100.0 21 AT 5091.0 5100.0 Buy
      		20,102 265 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,081 264 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,081 264 LSE
      07:06:25 5100.0 31 AT 5091.0 5100.0 Buy
      		20,034 263 LSE
      07:06:25 5100.0 31 AT 5091.0 5100.0 Buy
      		20,034 263 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,003 262 LSE
      07:06:25 5100.0 47 AT 5091.0 5100.0 Buy
      		20,003 262 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,956 261 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,956 261 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,936 260 LSE
      07:06:19 5100.0 20 AT 5092.0 5100.0 Buy
      		19,936 260 LSE
      07:06:18 5100.0 50 AT 5090.0 5100.0 Buy
      		19,916 259 LSE
      07:06:18 5100.0 50 AT 5090.0 5100.0 Buy
      		19,916 259 LSE
      07:05:58 5100.0 50 AT 5085.0 5100.0 Buy
      		19,866 258 LSE
      07:05:58 5100.0 50 AT 5085.0 5100.0 Buy
      		19,866 258 LSE
      07:05:06 5090.0 2 O 5090.0 5122.0 Sell
      		19,816 257 LSE
      07:05:06 5090.0 2 O 5090.0 5122.0 Sell
      		19,816 257 LSE
      07:04:23 5117.0 2 O 5082.0 5109.0 Buy
      		19,814 256 LSE
      07:04:23 5117.0 2 O 5082.0 5109.0 Buy
      		19,814 256 LSE
      07:02:47 5068.0 2 O 5075.0 5099.0 Sell
      		19,812 255 LSE
      07:02:47 5068.0 2 O 5075.0 5099.0 Sell
      		19,812 255 LSE
      07:00:42 5070.0 98 AT 5070.0 5089.0 Sell
      		19,810 254 LSE
      07:00:42 5070.0 98 AT 5070.0 5089.0 Sell
      		19,810 254 LSE
      07:00:42 5072.0 200 AT 5072.0 5089.0 Sell
      		19,712 253 LSE
      07:00:42 5072.0 200 AT 5072.0 5089.0 Sell
      		19,712 253 LSE
      07:00:41 5072.0 2 O 5072.0 5089.0 Sell
      		19,512 252 LSE
      07:00:41 5072.0 2 O 5072.0 5089.0 Sell
      		19,512 252 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE
      07:00:41 5060.0 30 O 5072.0 5089.0 Sell
      		19,510 251 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      P1U5Z3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads