ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.70
      0.11%
      Bitcoin
      94,858.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,598.00
      -254.00
      (-5.23%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:11:59 5125.0 73 O 5125.0 5151.0 Sell
      		10,095 117 LSE
      04:10:34 5152.0 12 O 5124.0 5150.0 Buy
      		10,022 116 LSE
      04:10:34 5152.0 12 O 5124.0 5150.0 Buy
      		10,022 116 LSE
      04:10:34 5152.0 12 O 5124.0 5150.0 Buy
      		10,022 116 LSE
      04:10:21 5181.0 96 O 5127.0 5157.0 Buy
      		10,010 115 LSE
      04:10:21 5181.0 96 O 5127.0 5157.0 Buy
      		10,010 115 LSE
      04:10:21 5181.0 96 O 5127.0 5157.0 Buy
      		10,010 115 LSE
      04:10:10 5121.0 12 O 5123.0 5154.0 Sell
      		9,914 114 LSE
      04:10:10 5121.0 12 O 5123.0 5154.0 Sell
      		9,914 114 LSE
      04:10:10 5121.0 12 O 5123.0 5154.0 Sell
      		9,914 114 LSE
      04:09:03 5127.0 5234 O 5128.0 5154.0 Sell
      		9,902 113 LSE
      04:09:03 5127.0 5234 O 5128.0 5154.0 Sell
      		9,902 113 LSE
      04:09:03 5127.0 5234 O 5128.0 5154.0 Sell
      		9,902 113 LSE
      04:09:02 5127.0 25 O 5128.0 5154.0 Sell
      		4,668 112 LSE
      04:09:02 5127.0 25 O 5128.0 5154.0 Sell
      		4,668 112 LSE
      04:09:02 5127.0 25 O 5128.0 5154.0 Sell
      		4,668 112 LSE
      04:08:47 5126.0 3 O 5127.0 5156.0 Sell
      		4,643 111 LSE
      04:08:47 5126.0 3 O 5127.0 5156.0 Sell
      		4,643 111 LSE
      04:08:47 5126.0 3 O 5127.0 5156.0 Sell
      		4,643 111 LSE
      04:07:29 5180.0 1 O 5127.0 5153.0 Buy
      		4,640 110 LSE
      04:07:29 5180.0 1 O 5127.0 5153.0 Buy
      		4,640 110 LSE
      04:07:29 5180.0 1 O 5127.0 5153.0 Buy
      		4,640 110 LSE
      04:07:17 5128.0 2 O 5128.0 5155.0 Sell
      		4,639 109 LSE
      04:07:17 5128.0 2 O 5128.0 5155.0 Sell
      		4,639 109 LSE
      04:07:17 5128.0 2 O 5128.0 5155.0 Sell
      		4,639 109 LSE
      04:07:12 5125.0 10 O 5126.0 5152.0 Sell
      		4,637 108 LSE
      04:07:12 5125.0 10 O 5126.0 5152.0 Sell
      		4,637 108 LSE
      04:07:12 5125.0 10 O 5126.0 5152.0 Sell
      		4,637 108 LSE
      04:06:59 5120.0 5 O 5120.0 5151.0 Sell
      		4,627 107 LSE
      04:06:59 5120.0 5 O 5120.0 5151.0 Sell
      		4,627 107 LSE
      04:06:59 5120.0 5 O 5120.0 5151.0 Sell
      		4,627 107 LSE
      04:06:59 5118.0 88 O 5118.0 5151.0 Sell
      		4,622 106 LSE
      04:06:59 5118.0 88 O 5118.0 5151.0 Sell
      		4,622 106 LSE
      04:06:59 5118.0 88 O 5118.0 5151.0 Sell
      		4,622 106 LSE
      04:06:49 5115.0 1 O 5115.0 5153.0 Sell
      		4,534 105 LSE
      04:06:49 5115.0 1 O 5115.0 5153.0 Sell
      		4,534 105 LSE
      04:06:49 5115.0 1 O 5115.0 5153.0 Sell
      		4,534 105 LSE
      04:06:43 5155.0 3 O 5114.0 5155.0 Buy
      		4,533 104 LSE
      04:06:43 5155.0 3 O 5114.0 5155.0 Buy
      		4,533 104 LSE
      04:06:43 5155.0 3 O 5114.0 5155.0 Buy
      		4,533 104 LSE
      04:05:31 5101.0 75 O 5101.0 5133.0 Sell
      		4,530 103 LSE
      04:05:31 5101.0 75 O 5101.0 5133.0 Sell
      		4,530 103 LSE
      04:05:31 5101.0 75 O 5101.0 5133.0 Sell
      		4,530 103 LSE
      04:05:04 5101.0 15 O 5101.0 5131.0 Sell
      		4,455 102 LSE
      04:05:04 5101.0 15 O 5101.0 5131.0 Sell
      		4,455 102 LSE
      04:05:04 5101.0 15 O 5101.0 5131.0 Sell
      		4,455 102 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE
      04:05:04 5101.0 2 O 5101.0 5131.0 Sell
      		4,440 101 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      NASDAQ
      FCOEX
      Bmg Gold Bullionfund Cla...
      NASDAQ
      FEUKX
      Bmo Us Dollar Monthly In...
      NASDAQ
      FCQZX
      Bmo Ascent Balanced Port...
      NASDAQ
      CCXLX
      Ci Emerging Markets Bond...
      NASDAQ
      ABNHBXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads