ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

5,135.00
285.50
(5.89%)
Closed December 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 4256.63 200 O 4847.0 4852.0
96,149 716 LSE
14:00:00 4320.64 127 O 4847.0 4852.0
95,949 715 LSE
14:00:00 4306.08 232 O 4847.0 4852.0
95,822 714 LSE
14:00:00 4161.876 266 O 4847.0 4852.0
95,590 713 LSE
14:00:00 4307.28 261 O 4847.0 4852.0
95,324 712 LSE
14:00:00 4281.803 233 O 4847.0 4852.0
95,063 711 LSE
14:00:00 4242.395 1100 O 4847.0 4852.0
94,830 710 LSE
14:00:00 4216.3 46 O 4847.0 4852.0
93,730 709 LSE
14:00:00 4290.56 11 O 4847.0 4852.0
93,684 708 LSE
14:00:00 4330.356 115 O 4847.0 4852.0
93,673 707 LSE
14:00:00 4228.68 100 O 4847.0 4852.0
93,558 706 LSE
14:00:00 4171.405 81 O 4847.0 4852.0
93,458 705 LSE
14:00:00 4300.24 150 O 4847.0 4852.0
93,377 704 LSE
14:00:00 4273.41 191 O 4847.0 4852.0
93,227 703 LSE
14:00:00 4174.7 50 O 4847.0 4852.0
93,036 702 LSE
14:00:00 4163.552 432 O 4847.0 4852.0
92,986 701 LSE
14:00:00 4238.03 266 O 4847.0 4852.0
92,554 700 LSE
14:00:00 4273.16 58 O 4847.0 4852.0
92,288 699 LSE
14:00:00 4249.92 470 O 4847.0 4852.0
92,230 698 LSE
14:00:00 4368.8 68 O 4847.0 4852.0
91,760 697 LSE
14:00:00 4313.56 250 O 4847.0 4852.0
91,692 696 LSE
14:00:00 4282.716 3962 O 4847.0 4852.0
91,442 695 LSE
14:00:00 4352.923 217 O 4847.0 4852.0
87,480 694 LSE
14:00:00 4331.599 115 O 4847.0 4852.0
87,263 693 LSE
14:00:00 4276.7 353 O 4847.0 4852.0
87,148 692 LSE
14:00:00 4307.385 588 O 4847.0 4852.0
86,795 691 LSE
14:00:00 4329.2 630 O 4847.0 4852.0
86,207 690 LSE
14:00:00 4294.627 117 O 4847.0 4852.0
85,577 689 LSE
14:00:00 4302.92 232 O 4847.0 4852.0
85,460 688 LSE
14:00:00 4213.001 30 O 4847.0 4852.0
85,228 687 LSE
14:00:00 4192.0 52 O 4847.0 4852.0
85,198 686 LSE
14:00:00 4102.0 48 O 4847.0 4852.0
85,146 685 LSE
14:00:00 4339.7 19 O 4847.0 4852.0
85,098 684 LSE
14:00:00 4267.963 125 O 4847.0 4852.0
85,079 683 LSE
14:00:00 4305.34 270 O 4847.0 4852.0
84,954 682 LSE
14:00:00 4430.839 671 O 4847.0 4852.0
84,684 681 LSE
14:00:00 4346.584 546 O 4847.0 4852.0
84,013 680 LSE
14:00:00 4301.8 3 O 4847.0 4852.0
83,467 679 LSE
14:00:00 4243.372 270 O 4847.0 4852.0
83,464 678 LSE
14:00:00 4303.4 209 O 4847.0 4852.0
83,194 677 LSE
14:00:00 4337.726 268 O 4847.0 4852.0
82,985 676 LSE
14:00:00 4252.96 612 O 4847.0 4852.0
82,717 675 LSE
14:00:00 4452.76 783 O 4847.0 4852.0
82,105 674 LSE
14:00:00 4245.28 7 O 4847.0 4852.0
81,322 673 LSE
14:00:00 4308.28 9 O 4847.0 4852.0
81,315 672 LSE
14:00:00 4356.84 125 O 4847.0 4852.0
81,306 671 LSE
14:00:00 4291.24 585 O 4847.0 4852.0
81,181 670 LSE
14:00:00 4373.8 100 O 4847.0 4852.0
80,596 669 LSE
14:00:00 4301.85 266 O 4847.0 4852.0
80,496 668 LSE
14:00:00 4165.6 63 O 4847.0 4852.0
80,230 667 LSE
14:00:00 4440.0 22 O 4847.0 4852.0
80,167 666 LSE
14:00:00 4296.16 605 O 4847.0 4852.0
80,145 665 LSE
14:00:00 4296.8 138 O 4847.0 4852.0
79,540 664 LSE
14:00:00 4284.04 27 O 4847.0 4852.0
79,402 663 LSE
14:00:00 4350.92 68 O 4847.0 4852.0
79,375 662 LSE
14:00:00 4198.58 50 O 4847.0 4852.0
79,307 661 LSE
14:00:00 4221.72 240 O 4847.0 4852.0
79,257 660 LSE
14:00:00 4180.64 47 O 4847.0 4852.0
79,017 659 LSE
14:00:00 4172.402 119 O 4847.0 4852.0
78,970 658 LSE
14:00:00 4162.94 239 O 4847.0 4852.0
78,851 657 LSE
14:00:00 4159.28 240 O 4847.0 4852.0
78,612 656 LSE
14:00:00 4308.08 500 O 4847.0 4852.0
78,372 655 LSE
14:00:00 4243.72 272 O 4847.0 4852.0
77,872 654 LSE
14:00:00 4309.58 80 O 4847.0 4852.0
77,600 653 LSE
14:00:00 4253.92 305 O 4847.0 4852.0
77,520 652 LSE
14:00:00 4296.88 74 O 4847.0 4852.0
77,215 651 LSE

Your Recent History

Delayed Upgrade Clock