ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.23
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,526.60
      4.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:37 4618.0 1475 O 4618.0 4631.0 Sell
      		11,754 201 LSE
      06:19:56 4618.0 165 O 4618.0 4626.0 Sell
      		10,279 200 LSE
      06:17:52 4614.0 2 O 4614.0 4619.0 Sell
      		10,114 199 LSE
      06:16:45 4615.0 32 O 4615.0 4628.0 Sell
      		10,112 198 LSE
      06:15:03 4652.0 35 O 4635.0 4649.0 Buy
      		10,080 197 LSE
      06:13:48 4657.0 81 AT 4657.0 4681.0 Sell
      		10,045 196 LSE
      06:13:48 4657.0 200 AT 4643.0 4657.0 Buy
      		9,964 195 LSE
      06:13:48 4655.0 200 AT 4643.0 4655.0 Buy
      		9,764 194 LSE
      06:12:46 4624.0 159 O 4642.0 4659.0 Sell
      		9,564 193 LSE
      06:10:00 4639.0 3 O 4630.0 4639.0 Buy
      		9,405 192 LSE
      06:07:58 4650.0 76 O 4635.0 4650.0 Buy
      		9,402 191 LSE
      06:04:31 4652.0 291 O 4652.0 4665.0 Sell
      		9,326 190 LSE
      06:02:04 4665.0 150 O 4652.0 4665.0 Buy
      		9,035 189 LSE
      06:01:02 4679.0 1 AT 4679.0 4680.0 Sell
      		8,885 188 LSE
      05:59:35 4680.0 1 O 4680.0 4691.0 Sell
      		8,884 187 LSE
      05:59:25 4680.0 3 O 4680.0 4690.0 Sell
      		8,883 186 LSE
      05:58:00 4687.0 64 O 4673.0 4687.0 Buy
      		8,880 185 LSE
      05:57:29 4683.0 5 O 4672.0 4683.0 Buy
      		8,816 184 LSE
      05:53:28 4661.0 3 O 4667.0 4681.0 Sell
      		8,811 183 LSE
      05:52:01 4650.0 2 O 4675.0 4693.0 Sell
      		8,808 182 LSE
      05:48:37 4683.0 2 O 4669.0 4683.0 Buy
      		8,806 181 LSE
      05:47:50 4643.0 21 O 4661.0 4675.0 Sell
      		8,804 180 LSE
      05:47:23 4661.0 30 O 4661.0 4678.0 Sell
      		8,783 179 LSE
      05:47:09 4679.0 1 AT 4679.0 4681.0 Sell
      		8,753 178 LSE
      05:42:34 4683.0 30 O 4683.0 4694.0 Sell
      		8,752 177 LSE
      05:40:08 4681.0 2 O 4681.0 4691.0 Sell
      		8,722 176 LSE
      05:36:47 4690.0 8 O 4691.0 4700.0 Sell
      		8,720 175 LSE
      05:36:02 4698.0 1 O 4684.0 4698.0 Buy
      		8,712 174 LSE
      05:32:43 4671.0 57 O 4671.0 4685.0 Sell
      		8,711 173 LSE
      05:32:10 4689.0 2 O 4676.0 4689.0 Buy
      		8,654 172 LSE
      05:28:21 4691.0 1 O 4678.0 4691.0 Buy
      		8,652 171 LSE
      05:25:51 4672.0 2 O 4665.0 4708.0 Sell
      		8,651 170 LSE
      05:24:38 4680.0 20 O 4666.0 4680.0 Buy
      		8,649 169 LSE
      05:23:50 4692.0 1 O 4681.0 4692.0 Buy
      		8,629 168 LSE
      05:17:08 4718.0 21 AT 4699.0 4718.0 Buy
      		8,628 167 LSE
      05:17:08 4716.0 200 AT 4699.0 4716.0 Buy
      		8,607 166 LSE
      05:14:27 4693.0 10 O 4683.0 4693.0 Buy
      		8,407 165 LSE
      05:14:16 4683.0 5 O 4683.0 4695.0 Sell
      		8,397 164 LSE
      05:14:10 4686.0 200 O 4686.0 4696.0 Sell
      		8,392 163 LSE
      05:10:37 4715.0 20 O 4697.0 4715.0 Buy
      		8,192 162 LSE
      05:06:57 4703.0 4 O 4652.0 4703.0 Buy
      		8,172 161 LSE
      05:05:11 4705.0 1 O 4694.0 4706.0 Buy
      		8,168 160 LSE
      04:58:56 4739.0 44 O 4739.0 4755.0 Sell
      		8,167 159 LSE
      04:52:47 4712.0 570 AT 4710.0 4712.0 Buy
      		8,123 158 LSE
      04:52:37 4712.0 100 AT 4708.0 4712.0 Buy
      		7,553 157 LSE
      04:52:05 4710.0 1 O 4710.0 4719.0 Sell
      		7,453 156 LSE
      04:51:45 4716.0 1 O 4702.0 4716.0 Buy
      		7,452 155 LSE
      04:51:38 4681.0 1 O 4706.0 4717.0 Sell
      		7,451 154 LSE
      04:49:41 4728.0 3 O 4716.0 4727.0 Buy
      		7,450 153 LSE
      04:48:14 4730.0 20 O 4714.0 4730.0 Buy
      		7,447 152 LSE
      04:44:45 4721.0 1 O 4721.0 4739.0 Sell
      		7,427 151 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads