ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.00
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,472.63
      3.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:16 4760.0 15 AT 4751.0 4760.0 Buy
      		4,776 101 LSE
      03:50:00 4760.0 43 AT 4750.0 4760.0 Buy
      		4,761 100 LSE
      03:49:30 4760.0 78 AT 4751.0 4760.0 Buy
      		4,718 99 LSE
      03:45:31 4731.0 85 O 4752.0 4760.0 Sell
      		4,640 98 LSE
      03:44:45 4753.0 1 O 4753.0 4760.0 Sell
      		4,555 97 LSE
      03:44:09 4760.0 25 O 4751.0 4760.0 Buy
      		4,554 96 LSE
      03:43:26 4760.0 264 AT 4741.0 4760.0 Buy
      		4,529 95 LSE
      03:40:58 4745.0 50 O 4743.0 4760.0 Sell
      		4,265 94 LSE
      03:39:49 4755.0 100 AT 4739.0 4755.0 Buy
      		4,215 93 LSE
      03:39:23 4759.0 12 O 4744.0 4759.0 Buy
      		4,115 92 LSE
      03:38:33 4760.0 1 O 4754.0 4760.0 Buy
      		4,103 91 LSE
      03:37:05 4750.0 3 O 4750.0 4767.0 Sell
      		4,102 90 LSE
      03:37:01 4747.0 30 O 4747.0 4767.0 Sell
      		4,099 89 LSE
      03:36:15 4751.0 77 AT 4736.0 4751.0 Buy
      		4,069 88 LSE
      03:36:09 4749.0 77 AT 4734.0 4749.0 Buy
      		3,992 87 LSE
      03:35:50 4750.0 77 O 4733.0 4750.0 Buy
      		3,915 86 LSE
      03:35:19 4734.0 5 O 4734.0 4754.0 Sell
      		3,838 85 LSE
      03:34:55 4725.0 8 O 4733.0 4746.0 Sell
      		3,833 84 LSE
      03:34:39 4775.0 5 O 4733.0 4751.0 Buy
      		3,825 83 LSE
      03:34:27 4751.0 4 O 4734.0 4751.0 Buy
      		3,820 82 LSE
      03:33:46 4735.0 4 O 4735.0 4753.0 Sell
      		3,816 81 LSE
      03:32:18 4685.0 29 O 4685.0 4757.0 Sell
      		3,812 80 LSE
      03:32:18 4685.0 14 O 4685.0 4757.0 Sell
      		3,783 79 LSE
      03:32:18 4685.0 15 O 4685.0 4757.0 Sell
      		3,769 78 LSE
      03:30:12 4685.0 27 O 4749.0 4837.0 Sell
      		3,754 77 LSE
      03:28:20 4702.0 2 O 4733.0 4783.0 Sell
      		3,727 76 LSE
      03:26:43 4784.0 147 O 4757.0 4784.0 Buy
      		3,725 75 LSE
      03:24:23 4785.0 104 O 4755.0 4784.0 Buy
      		3,578 74 LSE
      03:24:14 4789.0 1 O 4756.0 4785.0 Buy
      		3,474 73 LSE
      03:23:58 4787.0 2 O 4758.0 4783.0 Buy
      		3,473 72 LSE
      03:23:29 4788.0 3 O 4757.0 4784.0 Buy
      		3,471 71 LSE
      03:23:26 4752.0 12 O 4757.0 4790.0 Sell
      		3,468 70 LSE
      03:23:01 4764.0 4 O 4764.0 4792.0 Sell
      		3,456 69 LSE
      03:22:32 4766.0 65 O 4765.0 4791.0 Sell
      		3,452 68 LSE
      03:21:55 4793.0 1 O 4764.0 4793.0 Buy
      		3,387 67 LSE
      03:20:43 4803.0 10 O 4772.0 4801.0 Buy
      		3,386 66 LSE
      03:19:29 4780.0 6 O 4780.0 4807.0 Sell
      		3,376 65 LSE
      03:18:57 4790.0 312 AT 4766.0 4790.0 Buy
      		3,370 64 LSE
      03:18:35 4766.0 2 O 4766.0 4789.0 Sell
      		3,058 63 LSE
      03:18:11 4766.0 2 O 4765.0 4789.0 Sell
      		3,056 62 LSE
      03:17:36 4790.0 4 AT 4767.0 4790.0 Buy
      		3,054 61 LSE
      03:17:36 4790.0 96 AT 4767.0 4790.0 Buy
      		3,050 60 LSE
      03:16:18 4790.0 220 AT 4769.0 4790.0 Buy
      		2,954 59 LSE
      03:14:22 4769.0 4 O 4769.0 4790.0 Sell
      		2,734 58 LSE
      03:13:40 4771.0 22 O 4768.0 4790.0 Sell
      		2,730 57 LSE
      03:13:27 4772.0 97 O 4771.0 4790.0 Sell
      		2,708 56 LSE
      03:12:48 4790.0 50 AT 4770.0 4790.0 Buy
      		2,611 55 LSE
      03:11:57 4790.0 2 O 4767.0 4790.0 Buy
      		2,561 54 LSE
      03:11:51 4770.0 1 O 4770.0 4790.0 Sell
      		2,559 53 LSE
      03:11:33 4769.0 2 O 4768.0 4790.0 Sell
      		2,558 52 LSE
      03:10:34 4792.0 29 O 4763.0 4792.0 Buy
      		2,556 51 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads