ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.40
      1.37%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,494.42
      4.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:13 4862.0 3 O 4862.0 4869.0 Sell
      		51,894 551 LSE
      11:06:58 4862.0 7 O 4863.0 4871.0 Sell
      		51,891 550 LSE
      11:06:56 4866.0 34 AT 4866.0 4872.0 Sell
      		51,884 549 LSE
      11:06:56 4867.0 200 AT 4867.0 4872.0 Sell
      		51,850 548 LSE
      11:06:55 4868.0 100 AT 4868.0 4872.0 Sell
      		51,650 547 LSE
      11:06:53 4871.0 591 O 4871.0 4872.0 Sell
      		51,550 546 LSE
      11:06:20 4856.0 1 O 4856.0 4864.0 Sell
      		50,959 545 LSE
      11:06:17 4854.0 48 O 4854.0 4862.0 Sell
      		50,958 544 LSE
      11:05:36 4845.0 54 O 4845.0 4852.0 Sell
      		50,910 543 LSE
      11:05:33 4847.0 200 AT 4847.0 4855.0 Sell
      		50,856 542 LSE
      11:05:26 4847.0 2 O 4849.0 4858.0 Sell
      		50,656 541 LSE
      11:04:46 4851.0 40 O 4826.0 4858.0 Buy
      		50,654 540 LSE
      11:04:46 4851.0 22 O 4826.0 4858.0 Buy
      		50,614 539 LSE
      11:03:26 4832.0 3 O 4832.0 4840.0 Sell
      		50,592 538 LSE
      11:03:17 4830.0 1 O 4830.0 4838.0 Sell
      		50,589 537 LSE
      11:03:13 4826.679 14046 O 4833.0 4840.0 Sell
      		50,588 536 LSE
      11:02:39 4816.0 2 O 4816.0 4825.0 Sell
      		36,542 535 LSE
      11:02:06 4817.0 7 O 4806.0 4817.0 Buy
      		36,540 534 LSE
      11:01:39 4825.0 3 O 4815.0 4823.0 Buy
      		36,533 533 LSE
      11:01:28 4822.0 50 O 4820.0 4835.0 Sell
      		36,530 532 LSE
      11:00:39 4793.0 19 O 4795.0 4847.0 Sell
      		36,480 531 LSE
      11:00:36 4784.0 100 AT 4768.0 4784.0 Buy
      		36,461 530 LSE
      10:59:46 4772.0 316 AT 4770.0 4772.0 Buy
      		36,361 529 LSE
      10:58:50 4764.0 810 AT 4763.0 4764.0 Buy
      		36,045 528 LSE
      10:58:50 4764.0 50 AT 4762.0 4764.0 Buy
      		35,235 527 LSE
      10:58:05 4790.0 5 O 4790.0 4797.0 Sell
      		35,185 526 LSE
      10:58:05 4790.0 180 O 4790.0 4797.0 Sell
      		35,180 525 LSE
      10:58:00 4778.0 1 O 4778.0 4785.0 Sell
      		35,000 524 LSE
      10:57:00 4788.0 1 O 4781.0 4790.0 Buy
      		34,999 523 LSE
      10:55:45 4776.0 21 O 4776.0 4783.0 Sell
      		34,998 522 LSE
      10:54:32 4774.0 1 O 4774.0 4779.0 Sell
      		34,977 521 LSE
      10:51:58 4766.0 50 AT 4761.0 4766.0 Buy
      		34,976 520 LSE
      10:48:15 4735.0 100 AT 4735.0 4739.0 Sell
      		34,926 519 LSE
      10:44:59 4745.0 1 O 4715.0 4743.0 Buy
      		34,826 518 LSE
      10:44:19 4753.0 45 O 4767.0 4778.0 Sell
      		34,825 517 LSE
      10:43:27 4778.0 20 O 4778.0 4786.0 Sell
      		34,780 516 LSE
      10:43:07 4781.0 118 O 4781.0 4787.0 Sell
      		34,760 515 LSE
      10:42:00 4805.0 3 O 4807.0 4814.0 Sell
      		34,642 514 LSE
      10:41:15 4813.0 13 O 4805.0 4813.0 Buy
      		34,639 513 LSE
      10:40:32 4801.0 5 O 4801.0 4807.0 Sell
      		34,626 512 LSE
      10:40:18 4795.0 100 O 4795.0 4800.0 Sell
      		34,621 511 LSE
      10:38:55 4783.0 1 O 4783.0 4791.0 Sell
      		34,521 510 LSE
      10:38:43 4772.0 22 O 4772.0 4779.0 Sell
      		34,520 509 LSE
      10:38:09 4731.0 50 O 4731.0 4740.0 Sell
      		34,498 508 LSE
      10:36:20 4715.0 20 AT 4715.0 4721.0 Sell
      		34,448 507 LSE
      10:34:34 4710.0 2 O 4704.0 4710.0 Buy
      		34,428 506 LSE
      10:33:53 4754.0 12 O 4746.0 4754.0 Buy
      		34,426 505 LSE
      10:32:31 4731.0 6 O 4710.0 4758.0 Sell
      		34,414 504 LSE
      10:32:15 4737.0 1 O 4708.0 4737.0 Buy
      		34,408 503 LSE
      10:31:56 4714.0 75 O 4716.0 4727.0 Sell
      		34,407 502 LSE
      10:31:46 4715.0 5 O 4705.0 4715.0 Buy
      		34,332 501 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads