ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.80
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,009.18
      3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4296.88 74 O 4847.0 4852.0
      		77,215 651 LSE
      14:00:00 4289.08 279 O 4847.0 4852.0
      		77,141 650 LSE
      14:00:00 4324.12 2 O 4847.0 4852.0
      		76,862 649 LSE
      14:00:00 4212.68 500 O 4847.0 4852.0
      		76,860 648 LSE
      14:00:00 4304.209 500 O 4847.0 4852.0
      		76,360 647 LSE
      14:00:00 4311.36 191 O 4847.0 4852.0
      		75,860 646 LSE
      14:00:00 4166.34 240 O 4847.0 4852.0
      		75,669 645 LSE
      14:00:00 4274.68 23 O 4847.0 4852.0
      		75,429 644 LSE
      14:00:00 4306.804 2321 O 4847.0 4852.0
      		75,406 643 LSE
      14:00:00 4246.68 681 O 4847.0 4852.0
      		73,085 642 LSE
      14:00:00 4415.6 114 O 4847.0 4852.0
      		72,404 641 LSE
      14:00:00 4261.97 261 O 4847.0 4852.0
      		72,290 640 LSE
      14:00:00 4154.565 100 O 4847.0 4852.0
      		72,029 639 LSE
      14:00:00 4156.48 40 O 4847.0 4852.0
      		71,929 638 LSE
      14:00:00 4255.7 557 O 4847.0 4852.0
      		71,889 637 LSE
      14:00:00 4356.643 2321 O 4847.0 4852.0
      		71,332 636 LSE
      14:00:00 4310.03 463 O 4847.0 4852.0
      		69,011 635 LSE
      14:00:00 4229.7 50 O 4847.0 4852.0
      		68,548 634 LSE
      14:00:00 4324.051 123 O 4847.0 4852.0
      		68,498 633 LSE
      14:00:00 4217.04 50 O 4847.0 4852.0
      		68,375 632 LSE
      14:00:00 4242.395 353 O 4847.0 4852.0
      		68,325 631 LSE
      14:00:00 4277.92 2 O 4847.0 4852.0
      		67,972 630 LSE
      14:00:00 4319.38 108 O 4847.0 4852.0
      		67,970 629 LSE
      14:00:00 4287.84 233 O 4847.0 4852.0
      		67,862 628 LSE
      14:00:00 4339.92 23 O 4847.0 4852.0
      		67,629 627 LSE
      14:00:00 4307.56 69 O 4847.0 4852.0
      		67,606 626 LSE
      14:00:00 4258.134 151 O 4847.0 4852.0
      		67,537 625 LSE
      14:00:00 4252.624 70 O 4847.0 4852.0
      		67,386 624 LSE
      14:00:00 4392.28 68 O 4847.0 4852.0
      		67,316 623 LSE
      14:00:00 4152.26 50 O 4847.0 4852.0
      		67,248 622 LSE
      14:00:00 4287.92 9 O 4847.0 4852.0
      		67,198 621 LSE
      14:00:00 4275.92 619 O 4847.0 4852.0
      		67,189 620 LSE
      14:00:00 4153.64 191 O 4847.0 4852.0
      		66,570 619 LSE
      14:00:00 4311.274 3962 O 4847.0 4852.0
      		66,379 618 LSE
      14:00:00 4238.36 425 O 4847.0 4852.0
      		62,417 617 LSE
      14:00:00 4330.28 22 O 4847.0 4852.0
      		61,992 616 LSE
      14:00:00 4291.32 46 O 4847.0 4852.0
      		61,970 615 LSE
      14:00:00 4292.587 268 O 4847.0 4852.0
      		61,924 614 LSE
      14:00:00 4368.44 114 O 4847.0 4852.0
      		61,656 613 LSE
      14:00:00 4374.6 100 O 4847.0 4852.0
      		61,542 612 LSE
      14:00:00 4301.2 185 O 4847.0 4852.0
      		61,442 611 LSE
      14:00:00 4236.0 52 O 4847.0 4852.0
      		61,257 610 LSE
      14:00:00 4171.479 23 O 4847.0 4852.0
      		61,205 609 LSE
      14:00:00 4187.279 155 O 4847.0 4852.0
      		61,182 608 LSE
      14:00:00 4215.62 262 O 4847.0 4852.0
      		61,027 607 LSE
      14:00:00 4315.2 577 O 4847.0 4852.0
      		60,765 606 LSE
      14:00:00 4300.64 25 O 4847.0 4852.0
      		60,188 605 LSE
      11:29:56 4849.0 20 O 4850.0 4852.0 Sell
      		60,163 604 LSE
      11:29:42 4852.0 207 AT 4843.0 4852.0 Buy
      		60,143 603 LSE
      11:29:42 4851.0 1393 AT 4843.0 4851.0 Buy
      		59,936 602 LSE
      11:29:19 4841.0 241 O 4841.0 4851.0 Sell
      		58,543 601 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads